Istorija dienos normos ILS /BBD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 0.6500 Barbadoso doleris
rečiausiai
1 Izraelio naujasis šekelis = 0.4220 Barbadoso doleris
Date | ILS/BBD |
---|---|
0.5346 | |
0.5315 | |
0.5295 | |
0.5326 | |
0.5430 | |
0.5438 | |
0.5490 | |
0.5476 | |
0.5512 | |
0.5590 | |
0.5493 | |
0.5502 | |
0.5463 | |
0.5447 | |
0.5469 | |
0.5314 | |
0.5330 | |
0.5393 | |
0.5552 | |
0.5535 | |
0.5457 | |
0.5384 | |
0.5371 | |
0.5391 | |
0.5366 | |
0.5174 | |
0.5137 | |
0.4949 | |
0.4921 | |
0.4996 | |
0.5058 | |
0.5206 | |
0.5246 | |
0.5236 | |
0.5252 | |
0.5244 | |
0.5258 | |
0.5268 | |
0.5341 | |
0.5426 | |
0.5458 | |
0.5458 | |
0.5501 | |
0.5405 | |
0.5409 | |
0.5503 | |
0.5538 | |
0.5556 | |
0.5347 | |
0.5363 | |
0.5464 | |
0.5461 | |
0.5514 | |
0.5522 | |
0.5475 | |
0.5479 | |
0.5520 | |
0.5586 | |
0.5455 | |
0.5595 | |
0.5673 | |
0.5756 | |
0.5777 | |
0.5942 | |
0.5866 | |
0.5763 | |
0.5702 | |
0.5714 | |
0.5785 | |
0.5818 | |
0.5880 | |
0.5826 | |
0.5755 | |
0.5833 | |
0.5643 | |
0.5683 | |
0.5624 | |
0.5683 | |
0.5610 | |
0.5633 | |
0.5689 | |
0.5806 | |
0.5944 | |
0.5868 | |
0.6022 | |
0.6074 | |
0.6102 | |
0.6046 | |
0.5951 | |
0.5819 | |
0.5814 | |
0.5741 | |
0.5712 | |
0.5846 | |
0.5803 | |
0.5772 | |
0.6029 | |
0.5989 | |
0.5986 | |
0.5900 | |
0.5821 | |
0.5958 | |
0.6070 | |
0.6218 | |
0.6095 | |
0.6085 | |
0.6239 | |
0.6221 | |
0.6132 | |
0.6265 | |
0.6291 | |
0.6290 | |
0.6431 | |
0.6371 | |
0.6428 | |
0.6423 | |
0.6310 | |
0.6420 | |
0.6314 | |
0.6315 | |
0.6476 | |
0.6447 | |
0.6424 | |
0.6415 | |
0.6248 | |
0.6213 | |
0.6196 | |
0.6206 | |
0.6247 | |
0.6228 | |
0.6229 | |
0.6243 | |
0.6217 | |
0.6195 | |
0.6197 | |
0.6210 | |
0.6204 | |
0.6143 | |
0.6061 | |
0.6094 | |
0.6129 | |
0.6136 | |
0.6119 | |
0.6162 | |
0.6161 | |
0.6157 | |
0.6154 | |
0.6099 | |
0.6148 | |
0.6154 | |
0.6177 | |
0.6133 | |
0.6068 | |
0.6041 | |
0.6004 | |
0.6060 | |
0.6042 | |
0.5992 | |
0.6053 | |
0.6126 | |
0.6168 | |
0.6123 | |
0.6069 | |
0.6105 | |
0.6184 | |
0.6291 | |
0.6233 | |
0.6207 | |
0.6148 | |
0.6134 | |
0.6145 | |
0.6051 | |
0.5967 | |
0.5937 | |
0.5944 | |
0.5860 | |
0.5898 | |
0.5908 | |
0.5909 | |
0.5872 | |
0.5776 | |
0.5777 | |
0.5827 | |
0.5919 | |
0.5964 | |
0.5881 | |
0.5871 | |
0.5864 | |
0.5864 | |
0.5858 | |
0.5844 | |
0.5818 | |
0.5788 | |
0.5805 | |
0.5818 | |
0.5729 | |
0.5794 | |
0.5723 | |
0.5669 | |
0.5668 | |
0.5697 | |
0.5674 | |
0.5710 | |
0.5632 | |
0.5596 | |
0.5577 | |
0.5605 | |
0.5385 | |
0.5315 | |
0.5676 | |
0.5742 | |
0.5840 | |
0.5841 | |
0.5845 | |
0.5805 | |
0.5781 | |
0.5786 | |
0.5769 | |
0.5758 | |
0.5779 | |
0.5755 | |
0.5719 | |
0.5766 | |
0.5759 | |
0.5771 | |
0.5787 | |
0.5711 | |
0.5693 | |
0.5662 | |
0.5648 | |
0.5698 | |
0.5701 | |
0.5754 | |
0.5690 | |
0.5641 | |
0.5671 | |
0.5648 | |
0.5680 | |
0.5675 | |
0.5755 | |
0.5734 | |
0.5675 | |
0.5669 | |
0.5652 | |
0.5600 | |
0.5596 | |
0.5554 | |
0.5541 | |
0.5588 | |
0.5518 | |
0.5550 | |
0.5584 | |
0.5596 | |
0.5571 | |
0.5532 | |
0.5565 | |
0.5613 | |
0.5574 | |
0.5524 | |
0.5513 | |
0.5549 | |
0.5520 | |
0.5517 | |
0.5546 | |
0.5526 | |
0.5485 | |
0.5541 | |
0.5439 | |
0.5412 | |
0.5460 | |
0.5394 | |
0.5349 | |
0.5306 | |
0.5309 | |
0.5343 | |
0.5372 | |
0.5388 | |
0.5401 | |
0.5415 | |
0.5419 | |
0.5397 | |
0.5461 | |
0.5487 | |
0.5493 | |
0.5499 | |
0.5588 | |
0.5584 | |
0.5577 | |
0.5535 | |
0.5505 | |
0.5473 | |
0.5412 | |
0.5396 | |
0.5463 | |
0.5488 | |
0.5517 | |
0.5510 | |
0.5454 | |
0.5525 | |
0.5493 | |
0.5593 | |
0.5610 | |
0.5597 | |
0.5597 | |
0.5565 | |
0.5546 | |
0.5559 | |
0.5642 | |
0.5666 | |
0.5677 | |
0.5673 | |
0.5719 | |
0.5758 | |
0.5810 | |
0.5770 | |
0.5740 | |
0.5702 | |
0.5678 | |
0.5782 | |
0.5882 | |
0.5858 | |
0.5881 | |
0.5801 | |
0.5754 | |
0.5746 | |
0.5706 | |
0.5664 | |
0.5735 | |
0.5710 | |
0.5686 | |
0.5645 | |
0.5704 | |
0.5673 | |
0.5728 | |
0.5722 | |
0.5699 | |
0.5657 | |
0.5683 | |
0.5664 | |
0.5681 | |
0.5598 | |
0.5588 | |
0.5530 | |
0.5583 | |
0.5533 | |
0.5613 | |
0.5609 | |
0.5591 | |
0.5635 | |
0.5710 | |
0.5684 | |
0.5671 | |
0.5647 | |
0.5646 | |
0.5608 | |
0.5576 | |
0.5548 | |
0.5554 | |
0.5544 | |
0.5477 | |
0.5467 | |
0.5466 | |
0.5502 | |
0.5535 | |
0.5521 | |
0.5455 | |
0.5438 | |
0.5458 | |
0.5389 | |
0.5341 | |
0.5362 | |
0.5313 | |
0.5220 | |
0.5239 | |
0.5175 | |
0.5233 | |
0.5237 | |
0.5205 | |
0.5189 | |
0.5150 | |
0.5194 | |
0.5162 | |
0.5228 | |
0.5278 | |
0.5214 | |
0.5187 | |
0.5212 | |
0.5301 | |
0.5326 | |
0.5329 | |
0.5287 | |
0.5308 | |
0.5316 | |
0.5281 | |
0.5281 | |
0.5257 | |
0.5235 | |
0.5245 | |
0.5185 | |
0.5185 | |
0.5153 | |
0.5194 | |
0.5145 | |
0.5173 | |
0.5196 | |
0.5194 | |
0.5198 | |
0.5165 | |
0.5297 | |
0.5286 | |
0.5338 | |
0.5305 | |
0.5292 | |
0.5289 | |
0.5290 | |
0.5214 | |
0.5192 | |
0.5155 | |
0.5133 | |
0.5113 | |
0.5115 | |
0.5140 | |
0.5148 | |
0.5056 | |
0.5026 | |
0.5070 | |
0.5091 | |
0.5125 | |
0.5147 | |
0.5138 | |
0.5188 | |
0.5195 | |
0.5150 | |
0.5144 | |
0.5144 | |
0.5106 | |
0.5164 | |
0.5159 | |
0.5196 | |
0.5219 | |
0.5149 | |
0.5083 | |
0.5093 | |
0.5138 | |
0.5088 | |
0.5093 | |
0.5189 | |
0.5236 | |
0.5264 | |
0.5295 | |
0.5288 | |
0.5226 | |
0.5298 | |
0.5309 | |
0.5294 | |
0.5278 | |
0.5212 | |
0.5197 | |
0.5168 | |
0.5160 | |
0.5210 | |
0.5182 | |
0.5144 | |
0.5132 | |
0.5081 | |
0.5014 | |
0.5101 | |
0.5047 | |
0.5037 | |
0.4977 | |
0.4993 | |
0.5003 | |
0.5124 | |
0.5167 | |
0.5151 | |
0.5089 | |
0.5007 | |
0.5101 | |
0.5079 | |
0.5061 | |
0.5115 | |
0.5113 | |
0.5097 | |
0.5041 | |
0.5108 | |
0.5186 | |
0.5225 | |
0.5256 | |
0.5262 | |
0.5306 | |
0.5354 | |
0.5363 | |
0.5438 | |
0.5434 | |
0.5458 | |
0.5508 | |
0.5547 | |
0.5598 | |
0.5611 | |
0.5697 | |
0.5770 | |
0.5861 | |
0.5835 | |
0.5846 | |
0.5848 | |
0.5841 | |
0.5829 | |
0.5809 | |
0.5789 | |
0.5780 | |
0.5761 | |
0.5748 | |
0.5789 | |
0.5788 | |
0.5786 | |
0.5756 | |
0.5742 | |
0.5769 | |
0.5740 | |
0.5734 | |
0.5754 | |
0.5780 | |
0.5756 | |
0.5730 | |
0.5687 | |
0.5697 | |
0.5680 | |
0.5672 | |
0.5722 | |
0.5729 | |
0.5735 | |
0.5712 | |
0.5747 | |
0.5725 | |
0.5704 | |
0.5722 | |
0.5672 | |
0.5637 | |
0.5681 | |
0.5659 | |
0.5666 | |
0.5673 | |
0.5660 | |
0.5656 | |
0.5634 | |
0.5656 | |
0.5674 | |
0.5656 | |
0.5524 | |
0.5532 | |
0.5539 | |
0.5597 | |
0.5646 | |
0.5620 | |
0.5586 | |
0.5601 | |
0.5573 | |
0.5462 | |
0.5496 | |
0.5505 | |
0.5557 | |
0.5512 | |
0.5444 | |
0.5399 | |
0.5462 | |
0.5545 | |
0.5609 | |
0.5568 | |
0.5511 | |
0.5501 | |
0.5516 | |
0.5492 | |
0.5498 | |
0.5422 | |
0.5431 | |
0.5357 | |
0.5373 | |
0.5425 | |
0.5413 | |
0.5423 | |
0.5369 | |
0.5359 | |
0.5363 | |
0.5310 | |
0.5359 | |
0.5338 | |
0.5291 | |
0.5224 | |
0.5241 | |
0.5180 | |
0.5077 | |
0.5092 | |
0.5124 | |
0.5140 | |
0.5238 | |
0.5227 | |
0.5176 | |
0.5114 | |
0.5112 | |
0.5137 | |
0.5032 | |
0.4974 | |
0.4974 | |
0.4961 | |
0.4934 | |
0.5021 | |
0.4950 | |
0.4950 | |
0.5027 | |
0.5047 | |
0.5099 | |
0.5106 | |
0.5183 | |
0.5166 | |
0.5138 | |
0.5180 | |
0.5228 | |
0.5223 | |
0.5260 | |
0.5328 | |
0.5318 | |
0.5322 | |
0.5343 | |
0.5371 | |
0.5372 | |
0.5324 | |
0.5291 | |
0.5271 | |
0.5298 | |
0.5366 | |
0.5373 | |
0.5374 | |
0.5313 | |
0.5302 | |
0.5189 | |
0.5206 | |
0.5242 | |
0.5293 | |
0.5268 | |
0.5304 | |
0.5365 | |
0.5274 | |
0.5349 | |
0.5376 | |
0.5425 | |
0.5544 | |
0.5482 | |
0.5508 | |
0.5434 | |
0.5324 | |
0.5368 | |
0.5399 | |
0.5361 | |
0.5513 | |
0.5566 | |
0.5585 | |
0.5680 | |
0.5625 | |
0.5855 | |
0.5879 | |
0.5805 | |
0.5813 | |
0.5895 | |
0.5799 | |
0.5791 | |
0.5849 | |
0.5920 | |
0.5787 | |
0.5685 | |
0.5669 | |
0.5798 | |
0.5926 | |
0.5873 | |
0.5821 | |
0.5811 | |
0.5773 | |
0.5653 | |
0.5657 | |
0.5631 | |
0.5562 | |
0.5510 | |
0.5548 | |
0.5444 | |
0.5425 | |
0.5386 | |
0.5525 | |
0.5633 | |
0.5590 | |
0.5645 | |
0.5578 | |
0.5547 | |
0.5541 | |
0.5510 | |
0.5436 | |
0.5520 | |
0.5444 | |
0.5524 | |
0.5520 | |
0.5547 | |
0.5575 | |
0.5561 | |
0.5515 | |
0.5441 | |
0.5374 | |
0.5306 | |
0.5303 | |
0.5237 | |
0.5257 | |
0.5261 | |
0.5322 | |
0.5309 | |
0.5189 | |
0.5184 | |
0.5166 | |
0.5147 | |
0.5152 | |
0.5233 | |
0.5226 | |
0.5155 | |
0.5179 | |
0.5242 | |
0.5302 | |
0.5337 | |
0.5358 | |
0.5376 | |
0.5359 | |
0.5434 | |
0.5414 | |
0.5399 | |
0.5344 | |
0.5378 | |
0.5313 | |
0.5271 | |
0.5311 | |
0.5332 | |
0.5364 | |
0.5364 | |
0.5370 | |
0.5428 | |
0.5425 | |
0.5326 | |
0.5275 | |
0.5270 | |
0.5283 | |
0.5252 | |
0.5267 | |
0.5274 | |
0.5324 | |
0.5341 | |
0.5297 | |
0.5412 | |
0.5393 | |
0.5366 | |
0.5345 | |
0.5319 | |
0.5352 | |
0.5295 | |
0.5322 | |
0.5252 | |
0.5252 | |
0.5253 | |
0.5173 | |
0.5321 | |
0.5239 | |
0.5132 | |
0.5028 | |
0.5100 | |
0.5093 | |
0.5052 | |
0.5052 | |
0.5013 | |
0.5156 | |
0.5073 | |
0.4805 | |
0.4888 | |
0.4804 | |
0.4718 | |
0.4755 | |
0.4826 | |
0.4851 | |
0.4747 | |
0.4936 | |
0.4836 | |
0.4710 | |
0.4752 | |
0.4816 | |
0.4925 | |
0.4961 | |
0.4910 | |
0.5020 | |
0.5193 | |
0.5131 | |
0.5197 | |
0.5194 | |
0.5219 | |
0.5177 | |
0.5078 | |
0.5012 | |
0.5013 | |
0.5109 | |
0.5292 | |
0.5324 | |
0.5244 | |
0.5332 | |
0.5535 | |
0.5755 | |
0.5784 | |
0.5771 | |
0.5565 | |
0.5572 | |
0.5544 | |
0.5690 | |
0.5606 | |
0.5601 | |
0.5642 | |
0.5757 | |
0.5794 | |
0.5996 | |
0.6147 | |
0.5980 | |
0.5933 | |
0.5893 | |
0.5985 | |
0.6121 | |
0.6033 | |
0.5933 | |
0.5810 | |
0.5815 | |
0.5755 | |
0.5788 | |
0.5663 | |
0.5489 | |
0.5643 | |
0.5734 | |
0.5850 | |
0.5593 | |
0.5478 | |
0.5556 | |
0.5557 | |
0.5547 | |
0.5590 | |
0.5429 | |
0.5272 | |
0.5374 | |
0.5235 | |
0.5203 | |
0.5153 | |
0.4971 | |
0.5136 | |
0.5207 | |
0.5170 | |
0.5094 | |
0.5049 | |
0.5046 | |
0.5018 | |
0.4936 | |
0.4957 | |
0.4979 | |
0.5018 | |
0.4968 | |
0.4887 | |
0.4869 | |
0.4834 | |
0.4823 | |
0.4760 | |
0.4735 | |
0.4645 | |
0.4631 | |
0.4729 | |
0.4665 | |
0.4736 | |
0.4738 | |
0.4709 | |
0.4837 | |
0.4781 | |
0.4928 | |
0.4964 | |
0.5001 | |
0.5047 | |
0.5005 | |
0.4964 | |
0.4908 | |
0.4942 | |
0.4844 | |
0.4817 | |
0.4748 | |
0.4745 | |
0.4752 | |
0.4705 | |
0.4770 | |
0.4778 | |
0.4719 | |
0.4686 | |
0.4708 | |
0.4741 | |
0.4748 | |
0.4698 | |
0.4764 | |
0.4779 | |
0.4776 | |
0.4738 | |
0.4728 | |
0.4656 | |
0.4651 | |
0.4657 | |
0.4631 | |
0.4661 | |
0.4671 | |
0.4688 | |
0.4697 | |
0.4650 | |
0.4629 | |
0.4604 | |
0.4548 | |
0.4582 | |
0.4545 | |
0.4616 | |
0.4570 | |
0.4559 | |
0.4557 | |
0.4490 | |
0.4450 | |
0.4552 | |
0.4526 | |
0.4468 | |
0.4499 | |
0.4471 | |
0.4470 | |
0.4426 | |
0.4446 | |
0.4485 | |
0.4511 | |
0.4462 | |
0.4405 | |
0.4361 | |
0.4340 | |
0.4287 | |
0.4269 | |
0.4289 | |
0.4236 | |
0.4256 | |
0.4244 | |
0.4265 | |
0.4249 | |
0.4253 | |
0.4308 | |
0.4337 | |
0.4338 | |
0.4328 | |
0.4333 | |
0.4364 | |
0.4344 | |
0.4346 | |
0.4309 | |
0.4269 | |
0.4228 | |
0.4220 | |
0.4269 | |
0.4311 | |
0.4315 | |
0.4315 | |
0.4345 | |
0.4324 | |
0.4354 | |
0.4395 | |
0.4409 | |
0.4462 | |
0.4403 | |
0.4446 | |
0.4415 | |
0.4436 | |
0.4427 | |
0.4394 | |
0.4389 | |
0.4387 | |
0.4359 | |
0.4406 | |
0.4421 | |
0.4494 | |
0.4535 | |
0.4544 | |
0.4566 | |
0.4567 | |
0.4564 | |
0.4575 | |
0.4587 | |
0.4561 | |
0.4580 | |
0.4575 | |
0.4593 | |
0.4635 | |
0.4637 | |
0.4614 | |
0.4596 | |
0.4582 | |
0.4575 | |
0.4577 | |
0.4557 | |
0.4571 | |
0.4586 | |
0.4574 | |
0.4594 | |
0.4611 | |
0.4616 | |
0.4588 | |
0.4596 | |
0.4576 | |
0.4569 | |
0.4531 | |
0.4519 | |
0.4500 | |
0.4513 | |
0.4470 | |
0.4492 | |
0.4478 | |
0.4437 | |
0.4466 | |
0.4448 | |
0.4430 | |
0.4408 | |
0.4409 | |
0.4406 | |
0.4414 | |
0.4430 | |
0.4442 | |
0.4458 | |
0.4473 | |
0.4473 | |
0.4447 | |
0.4453 | |
0.4415 | |
0.4407 | |
0.4391 | |
0.4351 | |
0.4379 | |
0.4330 | |
0.4361 | |
0.4362 | |
0.4430 | |
0.4424 | |
0.4418 | |
0.4413 |