Istorija dienos normos HUF /AMD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 2.7770 Armėnijos dramas
rečiausiai
1 Vengrijos forintas = 0.9053 Armėnijos dramas
Date | HUF/AMD |
---|---|
1.0818 | |
1.0733 | |
1.0623 | |
1.0593 | |
1.0693 | |
1.0793 | |
1.0699 | |
1.0805 | |
1.1112 | |
1.1164 | |
1.1077 | |
1.1323 | |
1.1249 | |
1.1302 | |
1.1296 | |
1.1283 | |
1.1466 | |
1.1668 | |
1.1723 | |
1.1707 | |
1.1677 | |
1.1512 | |
1.1338 | |
1.1496 | |
1.1614 | |
1.1585 | |
1.1432 | |
1.1373 | |
1.1154 | |
1.1231 | |
1.0972 | |
1.1067 | |
1.0706 | |
1.0491 | |
1.0736 | |
1.0770 | |
1.0898 | |
1.0895 | |
1.0983 | |
1.0985 | |
1.0978 | |
1.0967 | |
1.1305 | |
1.1724 | |
1.1209 | |
1.1262 | |
1.1434 | |
1.1297 | |
1.1268 | |
1.1144 | |
1.1093 | |
1.1175 | |
1.1409 | |
1.1473 | |
1.1423 | |
1.1358 | |
1.1388 | |
1.0610 | |
1.1006 | |
1.0964 | |
1.0968 | |
1.1051 | |
1.0781 | |
1.1013 | |
1.0892 | |
1.0762 | |
1.0665 | |
1.0467 | |
1.0464 | |
1.0379 | |
1.0057 | |
1.0044 | |
1.0065 | |
0.9911 | |
0.9981 | |
0.9886 | |
0.9722 | |
0.9598 | |
0.9648 | |
0.9174 | |
0.9486 | |
0.9746 | |
1.0479 | |
1.0320 | |
0.9937 | |
0.9920 | |
0.9762 | |
1.0286 | |
1.0487 | |
1.0417 | |
1.0481 | |
1.0485 | |
1.0157 | |
1.0510 | |
1.1061 | |
1.1138 | |
1.1013 | |
1.2208 | |
1.2250 | |
1.2741 | |
1.2164 | |
1.2891 | |
1.2480 | |
1.3446 | |
1.4420 | |
1.5003 | |
1.3860 | |
1.4579 | |
1.5207 | |
1.5197 | |
1.5608 | |
1.5269 | |
1.5060 | |
1.5415 | |
1.5272 | |
1.4759 | |
1.5106 | |
1.5094 | |
1.5208 | |
1.5156 | |
1.4852 | |
1.4487 | |
1.4780 | |
1.5290 | |
1.5366 | |
1.5105 | |
1.5344 | |
1.5374 | |
1.5921 | |
1.6072 | |
1.6284 | |
1.6617 | |
1.6851 | |
1.6700 | |
1.6515 | |
1.6492 | |
1.6359 | |
1.6290 | |
1.5924 | |
1.6272 | |
1.6632 | |
1.6706 | |
1.7306 | |
1.7449 | |
1.8006 | |
1.8278 | |
1.8347 | |
1.8313 | |
1.8087 | |
1.7701 | |
1.7464 | |
1.7342 | |
1.7411 | |
1.7768 | |
1.7345 | |
1.7157 | |
1.7178 | |
1.7100 | |
1.6872 | |
1.7379 | |
1.7715 | |
1.7715 | |
1.7545 | |
1.7611 | |
1.7656 | |
1.7569 | |
1.7610 | |
1.7710 | |
1.7561 | |
1.6353 | |
1.6519 | |
1.6180 | |
1.6013 | |
1.5815 | |
1.5897 | |
1.5859 | |
1.5294 | |
1.5581 | |
1.5531 | |
1.5910 | |
1.5730 | |
1.5367 | |
1.5643 | |
1.5993 | |
1.5822 | |
1.6179 | |
1.6140 | |
1.6384 | |
1.6395 | |
1.6437 | |
1.6371 | |
1.5667 | |
1.5372 | |
1.5462 | |
1.5197 | |
1.5648 | |
1.5830 | |
1.5849 | |
1.5595 | |
1.5018 | |
1.5052 | |
1.5010 | |
1.4853 | |
1.4672 | |
1.4923 | |
1.5306 | |
1.4877 | |
1.5286 | |
1.5015 | |
1.5806 | |
1.6247 | |
1.5808 | |
1.5340 | |
1.5451 | |
1.5440 | |
1.5688 | |
1.5635 | |
1.5915 | |
1.5975 | |
1.6260 | |
1.6210 | |
1.6021 | |
1.6179 | |
1.5955 | |
1.5935 | |
1.5649 | |
1.5765 | |
1.5770 | |
1.6087 | |
1.6088 | |
1.6129 | |
1.5858 | |
1.5681 | |
1.5536 | |
1.5619 | |
1.5782 | |
1.5920 | |
1.5754 | |
1.6069 | |
1.6160 | |
1.6483 | |
1.6353 | |
1.6177 | |
1.6411 | |
1.6505 | |
1.6457 | |
1.6701 | |
1.6797 | |
1.6630 | |
1.6955 | |
1.6724 | |
1.6489 | |
1.6418 | |
1.6685 | |
1.6649 | |
1.6659 | |
1.6966 | |
1.7119 | |
1.7057 | |
1.6946 | |
1.7420 | |
1.7588 | |
1.7438 | |
1.7607 | |
1.7487 | |
1.7338 | |
1.7277 | |
1.7555 | |
1.7498 | |
1.7372 | |
1.7346 | |
1.7343 | |
1.7341 | |
1.7156 | |
1.6996 | |
1.6994 | |
1.7073 | |
1.6971 | |
1.7318 | |
1.6995 | |
1.7294 | |
1.7026 | |
1.7204 | |
1.7434 | |
1.7166 | |
1.7366 | |
1.7502 | |
1.7447 | |
1.7325 | |
1.7191 | |
1.7377 | |
1.7153 | |
1.7072 | |
1.7389 | |
1.7487 | |
1.7231 | |
1.7400 | |
1.7526 | |
1.7006 | |
1.7312 | |
1.7398 | |
1.7688 | |
1.7777 | |
1.7686 | |
1.7898 | |
1.8354 | |
1.8457 | |
1.8699 | |
1.8752 | |
1.9296 | |
1.8924 | |
1.8901 | |
1.9070 | |
1.8964 | |
1.9017 | |
1.8873 | |
1.8892 | |
1.9152 | |
1.9066 | |
1.9158 | |
1.9219 | |
1.9080 | |
1.9190 | |
1.8802 | |
1.8690 | |
1.8311 | |
1.8148 | |
1.8145 | |
1.8322 | |
1.8589 | |
1.8196 | |
1.8215 | |
1.8115 | |
1.8060 | |
1.8388 | |
1.8458 | |
1.8030 | |
1.7998 | |
1.8278 | |
1.8479 | |
1.8730 | |
1.8627 | |
1.8751 | |
1.8552 | |
1.8535 | |
1.8600 | |
1.8442 | |
1.8262 | |
1.7899 | |
1.7742 | |
1.7704 | |
1.7360 | |
1.7486 | |
1.7594 | |
1.7627 | |
1.7458 | |
1.7569 | |
1.7204 | |
1.7091 | |
1.6963 | |
1.6638 | |
1.6452 | |
1.6509 | |
1.6714 | |
1.7062 | |
1.6848 | |
1.6602 | |
1.6617 | |
1.6746 | |
1.6789 | |
1.6790 | |
1.6817 | |
1.6656 | |
1.6817 | |
1.6703 | |
1.6545 | |
1.6511 | |
1.6305 | |
1.6160 | |
1.6338 | |
1.6369 | |
1.6325 | |
1.6490 | |
1.6561 | |
1.7303 | |
1.6836 | |
1.6777 | |
1.7058 | |
1.7396 | |
1.7322 | |
1.7354 | |
1.7121 | |
1.7238 | |
1.7072 | |
1.7174 | |
1.7286 | |
1.7184 | |
1.6932 | |
1.7108 | |
1.6782 | |
1.6741 | |
1.6805 | |
1.6757 | |
1.6470 | |
1.7245 | |
1.7364 | |
1.7219 | |
1.6974 | |
1.6972 | |
1.7230 | |
1.7455 | |
1.7524 | |
1.7444 | |
1.7503 | |
1.7603 | |
1.7506 | |
1.7154 | |
1.7649 | |
1.7560 | |
1.7387 | |
1.7353 | |
1.7804 | |
1.7956 | |
1.7715 | |
1.7048 | |
1.6858 | |
1.6782 | |
1.6734 | |
1.6717 | |
1.6681 | |
1.6609 | |
1.6766 | |
1.6857 | |
1.6354 | |
1.6583 | |
1.6584 | |
1.6370 | |
1.6676 | |
1.6685 | |
1.7290 | |
1.7325 | |
1.6982 | |
1.6950 | |
1.7315 | |
1.7523 | |
1.7249 | |
1.7256 | |
1.7665 | |
1.7115 | |
1.6918 | |
1.7048 | |
1.7033 | |
1.6791 | |
1.6960 | |
1.6573 | |
1.6824 | |
1.7251 | |
1.7140 | |
1.7097 | |
1.6942 | |
1.7069 | |
1.7750 | |
1.7621 | |
1.7568 | |
1.7140 | |
1.7030 | |
1.6939 | |
1.7327 | |
1.7058 | |
1.7170 | |
1.6664 | |
1.7038 | |
1.7605 | |
1.7776 | |
1.7755 | |
1.7619 | |
1.7373 | |
1.7081 | |
1.7322 | |
1.7720 | |
1.7819 | |
1.8227 | |
1.7818 | |
1.8911 | |
1.8195 | |
1.7792 | |
1.7496 | |
1.6921 | |
1.6743 | |
1.6643 | |
1.6812 | |
1.7063 | |
1.7089 | |
1.6715 | |
1.6615 | |
1.6773 | |
1.6830 | |
1.6835 | |
1.7156 | |
1.7347 | |
1.7573 | |
1.7717 | |
1.7581 | |
1.7860 | |
1.7960 | |
1.8084 | |
1.8040 | |
1.8170 | |
1.8372 | |
1.8299 | |
1.8670 | |
1.8650 | |
1.8765 | |
1.8716 | |
1.8851 | |
1.8761 | |
1.8592 | |
1.8731 | |
1.8808 | |
1.8711 | |
1.8638 | |
1.8378 | |
1.8622 | |
1.8530 | |
1.8312 | |
1.8406 | |
1.8455 | |
1.8174 | |
1.7762 | |
1.8212 | |
1.8234 | |
1.8578 | |
1.8291 | |
1.8979 | |
1.8814 | |
1.8745 | |
1.8633 | |
1.8223 | |
1.8518 | |
1.8565 | |
1.8392 | |
1.8643 | |
1.9288 | |
1.9079 | |
1.8868 | |
1.8780 | |
1.8546 | |
1.8533 | |
1.8406 | |
1.8245 | |
1.8051 | |
1.8345 | |
1.8232 | |
1.8381 | |
1.8396 | |
1.8451 | |
1.8493 | |
1.8518 | |
1.8091 | |
1.8356 | |
1.8325 | |
1.9177 | |
1.8576 | |
1.8608 | |
1.8775 | |
1.8560 | |
1.8495 | |
1.8406 | |
1.8054 | |
1.8366 | |
1.8635 | |
1.8457 | |
1.7783 | |
1.7674 | |
1.7713 | |
1.7914 | |
1.7975 | |
1.8147 | |
1.8611 | |
1.8706 | |
1.8774 | |
1.8318 | |
1.8433 | |
1.8421 | |
1.8190 | |
1.8245 | |
1.8357 | |
1.8663 | |
1.8579 | |
1.8770 | |
1.8709 | |
1.8371 | |
1.8351 | |
1.8393 | |
1.8377 | |
1.8953 | |
1.8954 | |
1.8608 | |
1.8360 | |
1.8604 | |
1.8890 | |
1.8446 | |
1.8040 | |
1.8448 | |
1.8267 | |
1.8248 | |
1.8441 | |
1.7863 | |
1.6873 | |
1.7018 | |
1.7488 | |
1.8128 | |
1.8187 | |
1.7897 | |
1.7433 | |
1.6723 | |
1.7115 | |
1.7122 | |
1.7359 | |
1.7844 | |
1.8080 | |
1.7262 | |
1.7154 | |
1.7314 | |
1.7685 | |
1.7676 | |
1.7694 | |
1.7426 | |
1.7618 | |
1.7831 | |
1.7939 | |
1.7683 | |
1.7312 | |
1.7155 | |
1.6749 | |
1.5863 | |
1.5592 | |
1.5869 | |
1.6302 | |
1.6414 | |
1.6582 | |
1.7067 | |
1.6528 | |
1.6874 | |
1.6612 | |
1.7056 | |
1.7425 | |
1.7657 | |
1.7530 | |
1.7432 | |
1.6896 | |
1.7309 | |
1.7607 | |
1.8024 | |
1.8860 | |
1.9587 | |
1.9368 | |
1.9454 | |
1.9066 | |
1.9491 | |
1.9547 | |
1.8895 | |
1.9428 | |
2.0254 | |
1.9710 | |
1.9812 | |
2.0392 | |
2.0649 | |
2.0128 | |
1.9453 | |
1.9688 | |
2.0285 | |
2.0794 | |
2.0720 | |
2.0093 | |
2.0368 | |
1.9854 | |
1.9328 | |
1.9290 | |
1.8816 | |
1.8864 | |
1.8690 | |
1.8468 | |
1.8011 | |
1.8372 | |
1.8151 | |
1.8161 | |
1.7698 | |
1.6756 | |
1.7428 | |
1.7016 | |
1.7160 | |
1.7231 | |
1.7073 | |
1.6760 | |
1.8006 | |
1.7894 | |
1.8394 | |
1.8411 | |
1.8422 | |
1.8456 | |
1.8374 | |
1.8191 | |
1.7666 | |
1.6913 | |
1.6418 | |
1.6496 | |
1.6303 | |
1.6586 | |
1.6824 | |
1.7335 | |
1.7095 | |
1.6535 | |
1.6259 | |
1.6626 | |
1.6065 | |
1.5953 | |
1.6524 | |
1.6435 | |
1.5763 | |
1.6879 | |
1.7133 | |
1.7085 | |
1.8743 | |
1.9103 | |
2.0449 | |
2.0346 | |
2.0334 | |
2.0410 | |
1.9591 | |
1.9586 | |
1.9603 | |
1.9615 | |
1.9347 | |
1.9283 | |
1.9106 | |
1.8907 | |
1.9284 | |
1.9704 | |
2.0229 | |
2.0518 | |
2.0118 | |
1.9848 | |
1.9520 | |
2.0523 | |
2.1099 | |
2.1126 | |
2.1642 | |
2.1751 | |
2.1309 | |
2.0647 | |
2.1515 | |
2.1700 | |
2.1188 | |
2.1039 | |
2.0921 | |
2.0562 | |
2.0050 | |
1.9837 | |
1.9694 | |
2.0034 | |
1.9126 | |
1.9475 | |
2.0001 | |
1.9527 | |
1.9060 | |
1.8480 | |
1.8374 | |
1.8365 | |
1.8113 | |
1.8164 | |
1.7894 | |
1.8749 | |
1.8596 | |
1.7802 | |
1.8178 | |
1.7194 | |
1.6479 | |
1.6097 | |
1.7219 | |
1.7008 | |
1.5666 | |
1.6532 | |
1.6309 | |
1.2371 | |
1.2547 | |
1.3155 | |
1.2914 | |
1.3833 | |
1.3096 | |
1.3900 | |
1.4264 | |
1.4585 | |
1.5624 | |
1.6475 | |
1.6173 | |
1.5623 | |
1.5051 | |
1.4697 | |
1.4914 | |
1.4416 | |
1.4690 | |
1.5017 | |
1.4212 | |
1.5237 | |
1.6489 | |
1.6547 | |
1.7861 | |
1.8426 | |
1.7677 | |
1.7620 | |
1.8530 | |
1.9141 | |
1.8683 | |
1.8983 | |
1.9976 | |
2.0491 | |
2.0839 | |
2.1133 | |
2.0620 | |
2.0374 | |
1.9819 | |
1.9025 | |
1.9420 | |
1.9672 | |
1.9722 | |
1.9335 | |
1.8991 | |
1.8788 | |
1.9164 | |
1.9450 | |
1.9169 | |
1.8933 | |
1.8654 | |
1.8425 | |
1.8556 | |
1.7795 | |
1.7688 | |
1.7331 | |
1.7078 | |
1.6874 | |
1.7723 | |
1.7301 | |
1.7039 | |
1.7812 | |
1.7507 | |
1.7671 | |
1.7284 | |
1.8996 | |
1.9646 | |
1.9451 | |
1.8780 | |
1.8721 | |
1.8620 | |
1.8608 | |
1.9293 | |
1.8790 | |
1.9086 | |
1.8979 | |
1.8941 | |
1.8950 | |
1.8252 | |
1.7897 | |
1.7947 | |
1.7990 | |
1.7522 | |
1.8242 | |
1.8528 | |
1.8784 | |
1.9509 | |
1.9480 | |
1.9243 | |
1.8919 | |
1.9005 | |
1.8687 | |
1.8363 | |
1.8819 | |
1.9195 | |
1.9275 | |
1.9540 | |
1.9730 | |
1.9771 | |
1.9858 | |
1.9842 | |
1.9526 | |
1.9559 | |
1.9006 | |
1.9116 | |
1.8637 | |
2.2970 | |
2.3206 | |
2.3285 | |
2.2703 | |
2.2686 | |
2.2474 | |
2.2942 | |
2.2885 | |
2.2943 | |
2.3186 | |
2.3184 | |
2.2748 | |
2.2668 | |
2.2839 | |
2.2322 | |
2.1829 | |
2.1675 | |
2.1534 | |
2.1286 | |
2.0933 | |
2.0733 | |
2.0371 | |
2.0301 | |
2.0436 | |
2.0561 | |
2.0336 | |
2.0349 | |
2.0349 | |
2.0382 | |
2.0423 | |
2.0908 | |
2.0620 | |
2.0169 | |
1.9646 | |
1.9978 | |
1.9937 | |
1.9731 | |
2.0070 | |
2.0636 | |
2.1582 | |
2.1487 | |
2.1265 | |
2.1063 | |
2.1590 | |
2.1305 | |
2.0731 | |
2.0031 | |
1.9923 | |
2.0721 | |
1.9964 | |
2.0453 | |
2.0018 | |
2.0746 | |
2.0644 | |
2.0837 | |
2.0780 | |
2.1024 | |
2.1108 | |
2.1590 | |
2.2073 | |
2.1267 | |
2.0579 | |
2.0770 | |
2.0857 | |
2.0646 | |
2.0569 | |
2.0592 | |
2.0427 | |
2.0573 | |
2.0802 | |
2.1075 | |
2.0710 | |
2.0979 | |
2.1181 | |
2.1339 | |
2.1408 | |
2.1701 | |
2.2105 | |
2.2618 | |
2.1953 | |
2.2008 | |
2.2273 | |
2.2304 | |
2.1918 | |
2.1605 | |
2.2138 | |
2.2020 | |
2.1809 | |
2.2205 | |
2.2305 | |
2.1884 | |
2.2228 | |
2.2073 | |
2.2323 | |
2.2927 | |
2.3802 | |
2.2416 | |
2.4606 | |
2.4737 | |
2.4960 | |
2.3817 | |
2.4628 | |
2.5160 | |
2.5712 | |
2.5723 | |
2.6079 | |
2.5508 | |
2.5203 | |
2.5058 | |
2.6306 | |
2.6228 | |
2.6367 | |
2.5560 | |
2.6672 | |
2.7531 | |
2.7255 | |
2.6801 | |
2.7379 | |
2.7186 | |
2.6703 | |
2.6823 | |
2.6615 | |
2.6216 | |
2.6698 | |
2.6044 | |
2.6083 | |
2.5371 | |
2.5756 | |
2.5381 | |
2.5368 | |
2.5207 | |
2.5308 | |
2.5586 | |
2.6104 | |
2.5607 | |
2.5327 | |
2.6075 | |
2.6097 | |
2.5890 | |
2.6192 | |
2.6628 | |
2.6521 | |
2.6527 | |
2.6680 | |
2.6760 | |
2.6266 | |
2.6464 | |
2.5943 | |
2.6233 | |
2.7457 | |
2.7315 | |
2.7617 | |
2.7644 |