Istorija dienos normos HRK /GMD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 9.9331 Gambijos dalasis
rečiausiai
1 Kroatijos kuna = 4.4061 Gambijos dalasis
Date | HRK/GMD |
---|---|
9.6857 | |
9.6355 | |
9.6047 | |
9.5654 | |
9.7926 | |
9.6692 | |
9.7702 | |
9.8023 | |
9.8608 | |
9.7931 | |
9.7675 | |
9.6892 | |
9.6826 | |
9.6094 | |
9.6958 | |
9.7275 | |
9.7732 | |
9.7775 | |
9.8639 | |
9.8543 | |
9.7678 | |
9.6299 | |
9.6906 | |
9.7917 | |
9.7727 | |
9.5334 | |
9.5673 | |
9.2627 | |
9.2925 | |
9.2240 | |
9.1965 | |
9.1112 | |
9.1378 | |
8.7490 | |
8.6306 | |
8.7108 | |
8.7279 | |
8.7807 | |
8.7798 | |
8.8210 | |
8.7581 | |
8.7508 | |
8.8947 | |
8.7126 | |
8.6322 | |
8.6360 | |
8.6337 | |
8.4708 | |
8.4587 | |
8.4698 | |
8.5512 | |
8.6088 | |
8.7497 | |
8.7275 | |
8.9734 | |
9.0189 | |
8.7462 | |
8.6659 | |
8.5892 | |
8.6716 | |
8.6934 | |
8.6848 | |
8.8990 | |
9.0160 | |
8.9363 | |
8.8409 | |
8.7871 | |
8.7300 | |
8.7114 | |
8.7146 | |
8.6346 | |
8.4804 | |
8.3648 | |
8.3899 | |
8.1299 | |
7.6920 | |
7.6102 | |
7.3564 | |
7.1726 | |
7.2645 | |
7.0368 | |
7.2873 | |
7.3357 | |
7.2992 | |
7.2377 | |
7.2000 | |
7.4090 | |
7.3571 | |
7.3912 | |
7.3501 | |
7.3008 | |
7.2278 | |
7.4968 | |
7.5994 | |
7.5772 | |
7.4970 | |
7.6965 | |
7.7052 | |
7.6924 | |
7.4443 | |
7.5285 | |
7.5163 | |
7.6255 | |
7.7552 | |
7.7305 | |
7.6593 | |
7.8725 | |
7.9905 | |
7.9741 | |
8.0542 | |
7.9167 | |
7.9162 | |
8.0408 | |
7.9635 | |
7.9626 | |
7.9280 | |
7.8783 | |
7.8741 | |
7.8706 | |
7.8398 | |
7.8194 | |
7.9199 | |
8.0296 | |
8.0123 | |
8.0180 | |
8.0426 | |
7.9167 | |
7.9831 | |
8.0345 | |
8.0573 | |
8.2127 | |
8.1196 | |
8.0558 | |
8.0046 | |
8.0378 | |
8.0027 | |
8.0966 | |
8.0305 | |
8.0369 | |
8.0966 | |
8.1040 | |
8.1321 | |
8.1238 | |
8.2780 | |
8.3137 | |
8.3403 | |
8.3317 | |
8.2722 | |
8.2511 | |
8.1852 | |
8.1690 | |
8.1253 | |
8.0460 | |
7.9576 | |
7.9678 | |
8.0737 | |
8.0622 | |
8.0292 | |
8.1819 | |
8.2349 | |
8.2420 | |
8.2043 | |
8.2053 | |
8.2674 | |
8.2719 | |
8.2956 | |
8.3872 | |
8.3842 | |
8.3947 | |
8.3499 | |
8.3293 | |
8.1855 | |
8.1028 | |
8.1105 | |
8.0996 | |
7.9587 | |
8.0624 | |
8.0301 | |
8.0767 | |
8.0591 | |
8.0095 | |
8.0672 | |
8.1496 | |
8.1263 | |
8.2136 | |
8.1092 | |
8.1654 | |
8.1289 | |
8.1485 | |
8.1128 | |
7.8753 | |
7.8030 | |
7.7405 | |
7.6708 | |
7.6282 | |
7.7553 | |
7.7039 | |
7.5495 | |
7.3947 | |
7.4161 | |
7.3511 | |
7.3502 | |
7.3084 | |
7.3368 | |
7.3317 | |
7.2072 | |
7.3628 | |
7.2008 | |
7.4945 | |
7.7415 | |
7.5930 | |
7.4123 | |
7.4146 | |
7.4830 | |
7.5924 | |
7.5733 | |
7.6659 | |
7.6411 | |
7.6767 | |
7.7141 | |
7.6498 | |
7.6977 | |
7.6237 | |
7.6419 | |
7.5662 | |
7.6350 | |
7.6031 | |
7.6499 | |
7.6006 | |
7.6104 | |
7.4862 | |
7.4650 | |
7.4024 | |
7.4645 | |
7.4970 | |
7.5321 | |
7.4761 | |
7.5700 | |
7.5177 | |
7.6069 | |
7.5305 | |
7.5506 | |
7.5753 | |
7.5906 | |
7.5590 | |
7.5830 | |
7.6538 | |
7.5183 | |
7.5122 | |
7.4750 | |
7.4879 | |
7.4590 | |
7.5034 | |
7.4942 | |
7.4965 | |
7.4946 | |
7.5279 | |
7.5057 | |
7.5028 | |
7.5814 | |
7.5801 | |
7.5385 | |
7.5501 | |
7.5804 | |
7.5593 | |
7.5438 | |
7.6337 | |
7.6212 | |
7.5818 | |
7.6405 | |
7.6460 | |
7.6513 | |
7.5817 | |
7.5933 | |
7.6208 | |
7.6007 | |
7.5634 | |
7.6330 | |
7.4943 | |
7.5843 | |
7.5746 | |
7.6202 | |
7.7274 | |
7.6984 | |
7.6689 | |
7.7258 | |
7.6676 | |
7.4992 | |
7.5060 | |
7.5435 | |
7.4524 | |
7.3784 | |
7.4930 | |
7.6046 | |
7.5901 | |
7.5750 | |
7.4934 | |
7.4404 | |
7.4605 | |
7.4367 | |
7.5293 | |
7.4735 | |
7.4121 | |
7.5315 | |
7.6250 | |
7.6079 | |
7.6853 | |
7.7675 | |
7.8763 | |
7.8433 | |
7.8508 | |
7.9301 | |
7.8771 | |
7.8338 | |
7.8353 | |
7.8075 | |
7.9629 | |
7.7979 | |
7.9561 | |
8.0964 | |
8.0229 | |
7.8798 | |
7.6641 | |
7.6962 | |
7.4749 | |
7.4311 | |
7.4164 | |
7.4486 | |
7.4969 | |
7.3579 | |
7.3051 | |
7.3111 | |
7.3501 | |
7.4222 | |
7.4669 | |
7.4097 | |
7.4130 | |
7.2791 | |
7.3507 | |
7.4119 | |
7.3851 | |
7.4348 | |
7.2177 | |
7.3240 | |
7.3563 | |
7.3347 | |
7.2274 | |
7.1213 | |
7.0952 | |
7.0500 | |
6.9435 | |
6.8942 | |
6.9318 | |
7.0227 | |
6.9195 | |
6.9669 | |
6.8098 | |
6.8094 | |
6.6429 | |
6.5727 | |
6.4549 | |
6.3414 | |
6.5003 | |
6.6003 | |
6.4893 | |
6.4031 | |
6.3635 | |
6.3475 | |
6.3471 | |
6.2410 | |
6.5805 | |
6.5530 | |
6.4432 | |
6.2656 | |
6.3376 | |
6.0524 | |
6.1931 | |
5.8966 | |
5.8476 | |
5.8604 | |
6.1013 | |
6.0415 | |
6.1034 | |
6.2742 | |
6.3277 | |
6.2101 | |
6.3581 | |
6.4182 | |
6.4691 | |
6.4983 | |
6.4035 | |
6.4304 | |
6.4407 | |
6.4419 | |
6.5393 | |
6.2119 | |
6.4098 | |
6.4673 | |
6.3646 | |
6.3173 | |
6.3588 | |
6.3742 | |
6.2785 | |
6.4191 | |
6.3917 | |
6.4252 | |
6.3446 | |
6.4153 | |
6.4648 | |
6.5240 | |
6.5120 | |
6.3913 | |
6.4112 | |
6.4780 | |
6.4849 | |
6.1887 | |
5.9881 | |
5.7890 | |
5.7225 | |
5.6999 | |
5.7666 | |
5.8330 | |
5.7484 | |
5.6292 | |
5.5557 | |
5.6359 | |
5.6199 | |
5.6316 | |
5.6647 | |
5.5696 | |
5.7096 | |
5.6302 | |
5.4826 | |
5.4784 | |
5.5137 | |
5.5445 | |
5.6634 | |
5.6634 | |
5.8879 | |
5.8622 | |
5.7308 | |
5.7324 | |
5.7322 | |
5.8628 | |
5.9531 | |
5.9317 | |
6.0847 | |
5.8654 | |
5.7979 | |
5.7511 | |
5.7821 | |
5.6735 | |
5.7747 | |
5.7760 | |
5.8554 | |
6.4390 | |
6.4054 | |
6.4029 | |
6.2237 | |
6.2614 | |
6.4820 | |
6.3635 | |
6.3253 | |
6.1716 | |
6.1257 | |
6.0227 | |
6.1806 | |
6.1031 | |
6.1632 | |
5.9445 | |
6.1198 | |
6.2716 | |
6.3464 | |
6.3698 | |
6.3270 | |
6.3353 | |
6.1949 | |
6.4918 | |
6.6652 | |
6.6940 | |
6.8635 | |
6.8782 | |
7.0101 | |
6.9325 | |
7.0034 | |
6.9800 | |
7.0012 | |
6.9909 | |
7.0285 | |
7.1367 | |
6.9821 | |
6.5811 | |
6.5480 | |
6.5814 | |
6.6781 | |
6.7270 | |
6.7356 | |
6.8493 | |
6.8813 | |
6.9813 | |
6.9605 | |
6.9573 | |
6.9875 | |
7.0585 | |
7.1006 | |
7.1161 | |
7.1784 | |
7.1511 | |
7.0855 | |
7.1161 | |
7.1113 | |
7.1427 | |
7.1393 | |
7.2143 | |
7.2375 | |
7.1524 | |
7.1743 | |
7.2039 | |
6.8727 | |
6.8886 | |
6.8870 | |
6.9267 | |
6.9051 | |
6.8366 | |
6.8247 | |
6.8327 | |
6.8510 | |
6.7321 | |
6.8162 | |
6.7875 | |
6.8252 | |
6.7720 | |
6.8504 | |
6.8079 | |
6.8397 | |
6.8516 | |
6.6629 | |
6.7366 | |
5.7663 | |
5.7653 | |
5.7744 | |
5.8992 | |
5.8538 | |
5.8084 | |
5.8228 | |
5.7851 | |
5.8243 | |
5.7216 | |
5.6563 | |
5.6970 | |
5.7912 | |
5.7684 | |
5.7794 | |
5.7754 | |
5.7906 | |
5.7376 | |
5.6712 | |
5.6158 | |
6.2610 | |
6.3985 | |
6.5213 | |
6.4317 | |
6.0280 | |
6.0187 | |
5.6050 | |
5.6434 | |
5.7039 | |
5.6784 | |
5.7127 | |
5.6646 | |
5.6389 | |
5.5666 | |
5.6586 | |
5.6889 | |
5.7343 | |
5.6917 | |
5.7959 | |
5.7859 | |
5.8522 | |
6.0793 | |
6.0495 | |
5.8035 | |
5.8171 | |
5.8941 | |
5.6817 | |
5.5940 | |
5.2775 | |
5.1592 | |
5.2524 | |
5.2580 | |
5.2289 | |
5.0904 | |
5.7821 | |
5.8073 | |
5.8910 | |
5.7016 | |
5.7166 | |
5.7157 | |
5.7106 | |
5.8277 | |
5.6873 | |
5.6355 | |
5.3638 | |
5.2476 | |
5.2636 | |
5.1771 | |
5.1928 | |
5.1027 | |
5.1387 | |
5.1699 | |
5.2252 | |
5.1725 | |
5.2424 | |
5.0453 | |
4.9638 | |
5.0063 | |
5.1512 | |
5.2261 | |
5.2319 | |
5.2903 | |
5.2495 | |
5.2391 | |
5.0946 | |
5.3279 | |
5.4147 | |
5.3345 | |
5.3695 | |
5.3777 | |
5.2918 | |
5.2868 | |
5.3254 | |
5.1810 | |
5.1617 | |
5.1359 | |
4.9426 | |
4.9231 | |
4.9163 | |
4.9690 | |
4.9717 | |
5.2155 | |
5.1445 | |
5.2495 | |
5.1771 | |
5.3273 | |
5.4659 | |
5.4937 | |
5.2531 | |
5.3529 | |
5.3216 | |
5.3155 | |
5.3392 | |
5.3088 | |
5.2657 | |
5.2312 | |
5.5430 | |
5.5241 | |
5.2312 | |
5.2172 | |
5.4984 | |
5.1046 | |
5.1192 | |
5.4342 | |
5.3941 | |
5.2081 | |
5.1063 | |
5.5119 | |
5.2610 | |
5.2238 | |
5.2606 | |
5.3349 | |
5.4525 | |
5.6434 | |
5.5543 | |
5.3904 | |
5.4404 | |
5.2602 | |
5.0865 | |
5.2272 | |
5.1982 | |
5.2756 | |
5.2618 | |
5.0757 | |
4.9925 | |
5.1698 | |
5.0988 | |
5.0326 | |
5.0835 | |
4.8224 | |
4.9959 | |
4.8728 | |
4.8493 | |
5.1106 | |
4.9874 | |
4.8847 | |
5.0814 | |
5.0797 | |
5.3969 | |
5.2801 | |
5.1681 | |
5.1306 | |
5.1087 | |
4.9922 | |
5.0819 | |
5.3906 | |
5.1637 | |
5.1198 | |
5.0299 | |
5.0814 | |
5.0550 | |
5.0197 | |
5.0075 | |
5.0846 | |
5.2966 | |
5.1035 | |
5.1000 | |
4.9963 | |
5.0276 | |
5.0499 | |
4.7847 | |
4.9237 | |
4.7842 | |
4.5960 | |
4.8683 | |
4.8621 | |
4.9225 | |
4.8677 | |
4.9499 | |
4.9321 | |
4.9406 | |
4.9709 | |
5.0566 | |
4.9719 | |
4.9491 | |
5.0030 | |
4.9898 | |
4.9099 | |
5.0011 | |
5.0912 | |
5.1762 | |
5.2102 | |
5.2782 | |
5.2480 | |
5.2234 | |
5.3416 | |
5.4021 | |
5.4496 | |
5.5210 | |
5.5231 | |
5.5222 | |
5.3596 | |
5.5448 | |
5.5263 | |
5.4370 | |
5.3710 | |
5.3828 | |
5.2164 | |
5.2028 | |
5.1131 | |
5.1914 | |
5.1137 | |
5.1402 | |
5.0878 | |
5.1144 | |
5.1590 | |
5.2448 | |
5.1581 | |
5.0835 | |
5.1056 | |
5.1242 | |
5.1392 | |
5.0970 | |
5.1962 | |
5.1593 | |
4.9146 | |
4.9671 | |
4.8314 | |
4.7534 | |
4.7081 | |
4.8264 | |
4.8766 | |
4.7515 | |
4.9087 | |
4.6930 | |
4.5468 | |
4.5773 | |
4.5965 | |
4.6125 | |
4.6548 | |
4.6008 | |
4.6948 | |
4.7724 | |
4.9007 | |
5.0420 | |
5.2522 | |
5.2205 | |
5.1090 | |
4.8444 | |
4.7573 | |
4.7550 | |
4.7057 | |
4.7275 | |
4.5769 | |
4.4276 | |
4.7564 | |
4.8706 | |
4.8756 | |
5.1676 | |
5.0931 | |
4.9074 | |
4.8812 | |
5.0329 | |
5.0624 | |
4.9708 | |
5.0516 | |
5.2453 | |
5.2880 | |
5.2586 | |
5.2399 | |
5.1706 | |
5.2120 | |
5.1656 | |
5.1696 | |
5.2523 | |
5.1946 | |
5.2606 | |
5.1679 | |
5.0274 | |
5.0385 | |
5.0147 | |
5.1370 | |
5.0934 | |
5.0134 | |
5.1033 | |
5.2349 | |
5.3455 | |
5.1936 | |
5.1603 | |
5.0472 | |
5.0029 | |
4.9710 | |
5.1199 | |
5.0456 | |
4.9321 | |
5.0236 | |
4.9609 | |
4.9730 | |
4.8724 | |
4.8564 | |
4.8938 | |
4.7785 | |
4.8440 | |
4.7672 | |
4.6673 | |
4.6143 | |
4.5349 | |
4.4602 | |
4.4981 | |
4.4158 | |
4.7860 | |
4.7544 | |
4.6586 | |
4.7477 | |
4.7646 | |
4.8065 | |
4.7900 | |
4.8429 | |
4.9904 | |
4.9273 | |
5.0523 | |
5.1176 | |
5.0007 | |
5.0506 | |
4.9828 | |
4.9533 | |
4.9332 | |
5.0291 | |
5.0047 | |
5.0136 | |
5.0481 | |
5.0657 | |
5.0553 | |
5.0131 | |
5.0102 | |
4.9476 | |
4.9275 | |
4.9180 | |
4.9381 | |
4.8898 | |
4.8962 | |
4.9042 | |
4.8702 | |
4.8559 | |
4.8676 | |
4.8723 | |
4.9209 | |
4.9477 | |
4.9289 | |
4.9774 | |
4.9897 | |
4.9534 | |
5.0001 | |
5.0243 | |
4.9852 | |
4.8602 | |
4.8871 | |
4.8190 | |
4.8171 | |
4.7502 | |
4.7354 | |
4.7532 | |
4.8096 | |
4.8340 | |
4.7898 | |
4.8530 | |
4.9175 | |
4.9273 | |
4.9707 | |
4.8896 | |
4.9591 | |
4.9410 | |
4.8945 | |
4.8724 | |
4.9281 | |
4.9488 | |
4.8579 | |
4.8867 | |
4.8818 | |
4.9700 | |
4.9140 | |
4.9405 | |
4.9365 | |
4.9432 | |
4.8455 | |
4.8026 | |
4.6648 | |
4.7217 | |
4.6915 | |
4.6754 | |
4.6860 | |
4.6633 | |
4.6773 | |
4.6122 | |
4.6550 | |
4.6457 | |
4.6381 | |
4.6614 | |
4.7664 | |
4.6971 | |
4.6933 | |
4.6831 | |
4.6130 | |
4.6320 | |
4.6114 | |
4.5656 | |
4.5351 | |
4.5676 | |
4.5769 | |
4.5349 | |
4.6005 | |
4.5949 | |
4.6246 | |
4.6010 | |
4.5517 | |
4.5545 | |
4.5482 | |
4.6148 | |
4.6881 | |
4.6370 | |
4.6271 | |
4.6610 | |
4.6427 | |
4.6562 | |
4.6273 | |
4.6075 | |
4.6688 | |
4.6198 | |
4.7053 | |
4.6426 | |
4.6645 | |
4.7273 | |
4.8272 | |
4.8389 | |
4.8894 | |
5.0155 | |
4.9882 | |
5.0009 | |
5.0789 | |
5.0617 | |
5.0042 | |
5.0203 | |
5.0889 | |
5.2059 | |
5.2123 | |
5.1900 | |
5.1069 | |
5.0279 | |
4.9628 | |
5.0574 | |
5.0234 | |
5.1094 | |
5.1081 | |
5.2158 | |
5.2524 | |
5.2605 | |
5.2054 | |
5.2442 | |
5.1653 | |
5.0842 | |
5.0611 | |
5.0332 | |
5.0709 | |
5.0590 | |
4.8932 | |
4.8214 | |
4.8020 | |
4.8265 | |
4.8479 | |
4.9057 | |
4.8793 | |
4.8056 | |
4.8316 | |
4.8672 | |
4.8732 | |
4.8505 | |
4.9004 | |
4.9198 | |
4.9191 | |
4.9744 | |
4.9189 | |
4.8544 | |
4.8283 | |
4.8146 | |
4.8525 | |
4.8025 | |
4.7659 | |
4.7656 | |
4.7265 | |
4.7676 | |
4.8027 | |
4.8094 | |
4.7897 | |
5.1057 |