Istorija dienos normos HRK /CLP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 143.2200 Čilės pesas
rečiausiai
1 Kroatijos kuna = 77.9191 Čilės pesas
Date | HRK/CLP |
---|---|
132.9423 | |
134.1715 | |
134.6680 | |
137.1951 | |
136.0074 | |
140.4395 | |
141.0185 | |
136.7240 | |
140.1885 | |
139.8731 | |
142.5851 | |
138.0076 | |
138.8054 | |
135.7830 | |
133.7720 | |
131.2532 | |
132.0651 | |
130.9331 | |
129.3773 | |
130.1139 | |
127.1726 | |
126.4396 | |
125.0706 | |
126.4688 | |
127.4255 | |
131.5048 | |
125.4486 | |
129.2460 | |
132.3370 | |
132.6428 | |
129.3200 | |
126.4560 | |
126.6503 | |
125.5870 | |
126.4971 | |
123.4809 | |
122.6559 | |
125.7845 | |
124.6539 | |
125.8999 | |
122.6619 | |
121.6537 | |
122.0755 | |
118.7490 | |
115.8684 | |
116.6642 | |
115.2005 | |
112.6634 | |
113.7302 | |
113.8514 | |
114.4634 | |
113.6388 | |
116.7600 | |
117.4270 | |
119.3041 | |
116.1043 | |
114.7826 | |
113.5337 | |
117.3390 | |
113.2932 | |
113.0142 | |
114.3586 | |
116.1259 | |
117.3286 | |
118.2973 | |
118.8290 | |
120.2049 | |
123.6537 | |
125.1407 | |
121.0685 | |
124.1512 | |
125.1179 | |
127.9979 | |
121.9573 | |
122.1471 | |
123.8400 | |
129.3246 | |
126.9965 | |
120.9997 | |
122.8164 | |
127.1935 | |
123.0338 | |
120.8808 | |
116.3118 | |
117.6303 | |
124.1558 | |
120.3292 | |
122.8835 | |
121.9008 | |
127.4204 | |
138.4212 | |
132.9516 | |
128.7231 | |
129.3572 | |
123.4660 | |
119.3881 | |
116.9832 | |
118.1849 | |
117.7617 | |
119.0221 | |
121.7962 | |
119.7126 | |
119.6993 | |
115.7160 | |
117.8780 | |
116.5622 | |
118.4878 | |
119.8254 | |
122.1441 | |
125.5341 | |
119.7130 | |
121.3910 | |
124.7097 | |
125.8491 | |
128.0318 | |
129.5426 | |
130.9305 | |
126.3841 | |
126.6811 | |
126.2599 | |
121.3090 | |
120.7356 | |
123.9445 | |
125.2055 | |
124.7884 | |
126.3811 | |
126.7372 | |
125.0005 | |
123.8786 | |
123.2410 | |
123.9120 | |
122.2630 | |
123.2009 | |
122.8701 | |
123.6341 | |
122.9193 | |
121.6384 | |
119.3453 | |
119.4536 | |
117.7188 | |
116.6691 | |
116.9227 | |
118.7364 | |
116.4266 | |
116.4404 | |
117.8031 | |
118.7593 | |
115.7292 | |
112.2148 | |
112.6104 | |
112.6090 | |
111.4009 | |
112.3129 | |
112.0279 | |
114.0632 | |
112.9210 | |
113.7522 | |
115.1610 | |
114.9598 | |
113.6016 | |
115.2502 | |
117.2840 | |
116.8675 | |
117.6697 | |
117.3257 | |
115.4265 | |
114.1473 | |
115.3541 | |
117.7043 | |
118.6569 | |
119.9186 | |
120.3958 | |
121.1737 | |
120.1296 | |
118.4604 | |
118.0425 | |
120.7877 | |
122.2128 | |
124.3642 | |
124.3820 | |
121.3179 | |
120.8294 | |
120.5193 | |
121.5657 | |
123.1084 | |
123.0471 | |
127.3202 | |
126.4841 | |
119.1915 | |
120.3222 | |
119.5287 | |
118.9127 | |
119.6393 | |
122.0053 | |
121.0616 | |
117.4768 | |
114.7148 | |
116.2187 | |
115.7137 | |
118.3085 | |
117.7321 | |
120.5664 | |
122.8961 | |
123.3879 | |
122.1758 | |
120.4406 | |
124.2836 | |
121.7867 | |
125.6646 | |
127.5513 | |
121.0418 | |
117.5063 | |
115.6940 | |
116.2556 | |
117.0065 | |
116.7012 | |
115.1154 | |
115.8579 | |
116.0492 | |
110.1771 | |
112.1923 | |
113.9877 | |
119.4117 | |
119.6912 | |
122.7172 | |
115.5363 | |
113.0745 | |
110.9701 | |
107.8976 | |
108.9003 | |
106.0378 | |
106.2713 | |
107.1560 | |
107.1044 | |
105.6328 | |
106.7705 | |
107.4246 | |
108.1002 | |
107.0086 | |
108.3703 | |
108.5108 | |
105.1917 | |
104.5674 | |
103.4737 | |
104.3330 | |
103.8317 | |
104.9017 | |
106.0064 | |
106.7786 | |
106.7473 | |
105.4366 | |
104.6034 | |
105.1045 | |
102.6528 | |
102.2691 | |
100.4028 | |
100.4187 | |
100.6454 | |
100.8998 | |
103.6686 | |
102.1828 | |
101.8519 | |
100.7028 | |
99.5269 | |
100.8156 | |
100.7721 | |
100.6451 | |
103.2371 | |
102.8868 | |
103.9404 | |
105.3384 | |
107.3515 | |
106.0084 | |
105.5163 | |
104.2822 | |
102.8110 | |
103.2655 | |
103.2557 | |
103.9472 | |
104.1892 | |
106.1700 | |
105.2644 | |
105.7877 | |
105.4138 | |
102.3479 | |
106.5776 | |
107.8668 | |
108.7983 | |
106.7733 | |
103.5435 | |
103.6365 | |
101.3738 | |
100.7741 | |
101.0811 | |
104.6200 | |
102.9796 | |
103.2548 | |
103.5512 | |
100.9823 | |
100.4606 | |
100.8441 | |
100.0033 | |
98.0486 | |
101.7402 | |
101.0665 | |
101.3580 | |
99.8536 | |
99.2252 | |
99.6571 | |
100.1726 | |
100.3261 | |
101.2274 | |
101.1376 | |
100.1998 | |
99.3333 | |
97.1146 | |
99.0031 | |
98.7743 | |
100.2645 | |
100.7000 | |
99.7098 | |
99.3272 | |
97.3897 | |
99.0619 | |
97.8573 | |
97.1235 | |
102.3849 | |
101.7860 | |
100.5025 | |
98.8090 | |
97.2720 | |
97.5122 | |
98.9799 | |
99.2031 | |
97.2959 | |
99.1197 | |
99.9949 | |
99.7054 | |
100.0025 | |
100.1752 | |
100.0442 | |
101.5532 | |
102.5786 | |
103.3006 | |
103.8452 | |
103.6994 | |
102.4010 | |
102.1864 | |
102.6364 | |
101.4808 | |
99.6215 | |
99.6009 | |
100.0166 | |
101.7882 | |
101.1738 | |
101.3601 | |
98.7590 | |
99.9286 | |
97.2033 | |
95.4371 | |
92.4824 | |
92.9556 | |
94.5296 | |
97.0997 | |
95.7748 | |
95.5681 | |
94.5030 | |
92.1535 | |
91.4220 | |
91.3587 | |
92.5015 | |
92.7571 | |
93.7577 | |
93.3041 | |
93.8637 | |
92.8923 | |
93.3620 | |
93.5396 | |
91.7518 | |
94.9849 | |
95.2301 | |
95.3275 | |
95.9475 | |
96.0280 | |
95.3748 | |
95.5203 | |
98.3025 | |
99.3499 | |
98.7631 | |
99.3748 | |
100.4993 | |
100.2525 | |
100.1787 | |
100.3942 | |
101.1642 | |
96.9231 | |
97.1107 | |
98.2597 | |
96.8565 | |
96.3978 | |
97.5825 | |
97.4457 | |
99.9131 | |
102.9636 | |
101.0200 | |
103.1510 | |
102.0235 | |
103.7524 | |
103.6544 | |
101.5338 | |
100.4815 | |
99.2626 | |
100.2481 | |
103.7361 | |
101.5735 | |
100.7859 | |
100.7549 | |
98.2697 | |
99.0442 | |
99.6588 | |
102.5861 | |
105.0564 | |
102.1633 | |
101.1012 | |
101.5387 | |
103.7047 | |
103.1451 | |
101.0725 | |
100.3255 | |
99.9797 | |
101.5989 | |
99.7936 | |
99.1459 | |
99.6765 | |
99.5596 | |
99.6277 | |
100.4072 | |
99.6134 | |
100.9387 | |
100.3750 | |
100.4879 | |
103.6941 | |
100.3964 | |
103.1712 | |
102.4854 | |
102.7226 | |
107.3243 | |
101.2688 | |
98.5674 | |
98.0424 | |
96.9696 | |
92.5110 | |
93.9310 | |
93.3228 | |
93.9903 | |
94.8609 | |
94.3127 | |
94.1538 | |
89.9928 | |
88.8525 | |
90.2416 | |
89.9352 | |
90.3384 | |
87.4416 | |
87.4786 | |
86.2979 | |
88.0050 | |
88.8027 | |
89.4848 | |
88.4790 | |
89.4022 | |
89.9432 | |
91.3964 | |
91.4700 | |
91.7325 | |
92.9108 | |
90.9346 | |
94.6509 | |
94.8961 | |
96.0284 | |
96.5539 | |
97.2557 | |
100.4359 | |
98.1455 | |
99.4161 | |
96.4854 | |
96.7680 | |
95.2468 | |
94.7776 | |
96.7506 | |
97.7564 | |
97.9863 | |
98.7707 | |
99.9492 | |
101.1073 | |
101.1224 | |
99.4401 | |
101.7975 | |
100.8551 | |
101.2063 | |
100.6589 | |
100.4640 | |
99.1688 | |
100.3448 | |
99.0557 | |
98.5647 | |
99.7965 | |
99.2893 | |
99.4457 | |
98.8439 | |
98.9305 | |
99.5693 | |
98.8609 | |
100.4262 | |
103.3231 | |
101.9146 | |
100.9505 | |
99.7182 | |
99.3753 | |
98.9305 | |
101.6179 | |
103.8213 | |
103.1514 | |
100.7840 | |
99.4093 | |
97.9121 | |
99.0380 | |
98.9739 | |
98.2764 | |
96.0666 | |
94.6867 | |
94.9192 | |
94.9381 | |
94.6913 | |
95.0863 | |
94.9677 | |
94.5280 | |
92.1340 | |
91.6267 | |
91.3910 | |
90.7700 | |
91.6030 | |
89.8321 | |
88.6990 | |
88.9350 | |
89.5867 | |
88.1835 | |
88.6468 | |
88.5566 | |
88.9000 | |
90.6060 | |
91.3565 | |
89.7403 | |
90.5976 | |
90.1445 | |
88.2374 | |
87.2460 | |
86.9442 | |
88.7564 | |
89.9368 | |
88.3071 | |
88.6178 | |
86.4681 | |
83.6795 | |
82.0628 | |
81.5156 | |
81.2881 | |
81.2480 | |
81.9919 | |
81.0216 | |
79.9077 | |
79.7144 | |
80.3886 | |
80.8389 | |
80.9769 | |
81.3868 | |
81.6579 | |
83.0211 | |
83.5520 | |
84.4572 | |
83.8790 | |
83.0182 | |
83.6487 | |
82.0636 | |
83.6054 | |
83.8354 | |
82.9965 | |
81.7956 | |
83.4698 | |
82.3893 | |
81.6738 | |
81.0881 | |
81.8511 | |
82.5124 | |
82.2572 | |
81.5829 | |
82.1469 | |
82.2592 | |
82.5066 | |
83.3179 | |
82.1821 | |
80.9138 | |
80.4352 | |
79.7865 | |
79.0133 | |
78.9994 | |
78.6936 | |
79.1943 | |
79.8784 | |
81.7494 | |
83.9879 | |
83.7315 | |
83.9219 | |
83.1582 | |
85.2123 | |
84.8238 | |
85.3341 | |
84.2860 | |
83.9639 | |
85.3012 | |
85.2875 | |
84.9645 | |
84.9070 | |
86.6102 | |
86.0794 | |
84.4940 | |
84.2523 | |
84.7268 | |
85.6272 | |
84.2976 | |
83.4610 | |
82.7565 | |
84.3091 | |
84.2346 | |
84.1166 | |
86.7604 | |
88.9966 | |
90.3515 | |
90.0515 | |
90.8565 | |
91.7242 | |
93.0069 | |
93.0250 | |
91.5331 | |
91.5209 | |
91.3786 | |
94.0447 | |
93.0477 | |
94.2055 | |
93.3756 | |
92.2734 | |
87.3050 | |
86.6182 | |
87.0460 | |
90.0808 | |
90.1527 | |
90.1271 | |
90.0690 | |
88.5614 | |
89.0234 | |
87.5544 | |
88.6437 | |
91.3620 | |
91.4633 | |
91.1458 | |
90.6925 | |
91.7002 | |
89.6531 | |
89.2292 | |
89.9306 | |
91.3683 | |
93.1255 | |
93.0548 | |
92.0367 | |
92.2737 | |
91.7380 | |
91.4841 | |
92.3328 | |
90.8439 | |
89.6174 | |
88.4718 | |
86.4674 | |
85.5030 | |
87.5449 | |
89.3547 | |
90.5437 | |
88.1935 | |
86.9952 | |
84.3389 | |
83.9155 | |
83.8210 | |
84.9224 | |
86.3306 | |
86.0283 | |
88.4492 | |
89.1232 | |
90.8860 | |
93.5523 | |
92.6613 | |
91.3594 | |
91.7352 | |
90.9101 | |
89.6867 | |
89.2201 | |
87.2288 | |
87.2809 | |
87.2211 | |
88.3035 | |
90.1466 | |
94.1426 | |
94.0489 | |
92.9554 | |
95.4576 | |
93.6607 | |
93.7797 | |
92.0932 | |
91.2540 | |
90.6018 | |
89.5873 | |
89.8645 | |
94.0519 | |
93.3650 | |
94.3925 | |
94.6826 | |
95.6029 | |
97.5662 | |
96.3331 | |
97.6090 | |
98.6698 | |
99.0313 | |
97.5408 | |
96.8764 | |
98.0611 | |
98.8259 | |
98.4977 | |
101.0734 | |
100.4679 | |
98.2912 | |
96.6597 | |
97.8172 | |
99.8215 | |
99.8013 | |
99.1797 | |
99.9688 | |
102.2334 | |
101.8852 | |
101.3610 | |
102.0721 | |
106.0800 | |
107.9277 | |
110.7991 | |
113.0006 | |
112.8736 | |
112.1119 | |
109.4775 | |
109.8223 | |
109.8788 | |
107.4226 | |
107.3234 | |
106.9565 | |
107.6100 | |
105.7585 | |
104.8637 | |
104.9627 | |
103.1319 | |
104.4496 | |
102.4884 | |
102.2066 | |
102.0569 | |
107.5505 | |
107.2130 | |
108.4580 | |
107.8650 | |
102.3782 | |
104.5517 | |
103.5010 | |
104.7099 | |
102.0463 | |
103.3914 | |
105.5341 | |
102.5485 | |
106.2555 | |
102.4524 | |
102.9268 | |
102.9146 | |
106.7817 | |
100.3625 | |
106.7638 | |
107.9301 | |
108.2142 | |
111.1735 | |
112.1920 | |
119.7133 | |
121.7700 | |
122.2551 | |
121.0008 | |
119.9294 | |
118.4394 | |
121.7628 | |
113.6041 | |
113.1619 | |
119.0990 | |
117.2817 | |
114.0422 | |
117.9646 | |
112.0083 | |
110.1182 | |
110.4835 | |
105.5800 | |
104.5503 | |
105.0518 | |
107.2901 | |
105.5863 | |
107.9076 | |
109.4025 | |
107.4204 | |
109.1653 | |
109.2053 | |
109.9557 | |
113.7853 | |
106.6695 | |
106.3481 | |
105.5545 | |
104.8489 | |
103.4043 | |
100.1955 | |
100.5252 | |
100.1646 | |
97.7286 | |
102.1429 | |
98.3785 | |
93.8664 | |
96.8478 | |
95.7922 | |
94.7540 | |
94.9604 | |
94.8427 | |
95.2738 | |
93.5176 | |
93.4122 | |
95.6228 | |
95.1123 | |
94.9186 | |
95.4538 | |
99.0853 | |
99.9504 | |
97.5222 | |
98.5044 | |
100.1082 | |
101.1385 | |
104.3057 | |
101.1970 | |
100.4489 | |
98.1113 | |
96.8095 | |
96.8833 | |
96.3641 | |
96.7416 | |
99.1014 | |
99.1011 | |
97.3414 | |
97.4813 | |
97.5280 | |
97.7468 | |
96.3212 | |
97.1518 | |
98.9722 | |
97.5882 | |
97.5966 | |
97.5389 | |
97.1864 | |
98.1475 | |
96.8064 | |
95.6889 | |
96.0130 | |
96.3565 | |
96.1490 | |
95.7524 | |
95.9047 | |
96.1926 | |
97.2234 | |
96.8516 | |
97.1672 | |
97.0608 | |
97.2314 | |
96.7824 | |
96.8777 | |
96.3155 | |
96.5862 | |
95.6866 | |
94.3031 | |
96.2910 | |
95.6557 | |
95.0455 | |
94.8295 | |
95.2252 | |
96.1101 | |
95.5035 | |
95.1087 | |
93.4103 | |
94.3288 | |
94.9712 | |
94.5545 | |
92.2246 | |
92.2660 | |
90.6236 | |
90.8072 | |
89.5413 | |
89.9078 | |
91.2472 | |
92.1487 | |
92.8636 | |
91.5634 | |
93.1209 | |
94.1220 | |
93.8937 | |
93.8982 | |
94.7953 | |
96.2581 | |
94.9063 | |
94.2670 | |
94.4957 | |
94.7864 | |
95.2426 | |
96.3807 | |
94.5675 | |
94.7239 | |
96.4438 | |
92.2824 | |
92.3549 | |
91.4925 | |
89.9344 | |
88.4501 | |
87.3096 | |
84.8937 | |
85.7478 | |
86.4166 | |
87.5166 | |
87.4961 | |
86.7259 | |
86.3712 | |
83.9670 | |
85.4988 | |
86.4944 | |
85.8696 | |
86.8195 | |
88.2688 | |
86.1208 | |
85.4794 | |
82.5480 | |
82.6760 | |
83.7672 | |
82.4686 | |
85.1501 | |
82.3674 | |
83.8456 | |
84.0998 | |
86.2400 | |
89.0556 | |
88.0602 | |
87.4990 | |
86.3948 | |
84.9042 | |
86.8877 | |
87.4282 | |
88.8142 | |
89.9216 | |
90.8389 | |
89.8325 | |
90.3100 | |
91.4680 | |
93.9726 | |
93.6026 | |
95.1676 | |
96.0074 | |
94.3947 | |
96.3960 | |
96.8740 | |
97.7694 | |
98.7315 | |
99.1380 | |
99.8944 | |
99.9288 | |
100.2746 | |
101.7941 | |
100.9775 | |
102.5815 | |
100.8778 | |
102.0754 | |
102.2806 | |
103.5097 | |
105.7558 | |
103.3064 | |
101.5721 | |
98.5284 | |
98.7321 | |
98.3681 | |
100.4405 | |
99.6222 | |
99.5004 | |
98.9014 | |
98.4931 | |
99.9703 | |
101.6501 | |
104.4356 | |
103.1330 | |
103.0777 | |
102.0232 | |
101.6330 | |
102.4655 | |
104.6582 | |
104.1690 | |
101.3877 | |
97.7364 | |
97.8683 | |
99.7824 | |
100.5090 | |
102.3115 | |
101.7953 | |
102.7254 | |
104.6695 | |
107.4979 | |
106.1433 | |
104.4399 | |
105.0695 | |
104.9038 | |
105.7615 | |
106.1037 | |
104.8456 | |
106.3597 | |
104.8933 | |
106.6568 | |
104.6846 | |
104.2585 | |
103.1067 | |
101.7181 | |
100.3652 | |
95.4021 | |
96.7020 | |
98.9619 | |
98.9712 | |
101.3179 |