Istorija dienos normos HNL /RUB nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 5.8054 Rusijos rublis
rečiausiai
1 Hondūro lempira = 1.2163 Rusijos rublis
Date | HNL/RUB |
---|---|
3.6853 | |
3.7564 | |
3.7637 | |
3.7801 | |
3.7544 | |
3.7398 | |
3.7570 | |
3.6956 | |
3.6809 | |
3.7034 | |
3.7266 | |
3.7417 | |
3.6888 | |
3.6671 | |
3.6162 | |
3.5641 | |
3.5608 | |
3.6765 | |
3.6071 | |
3.7236 | |
3.6711 | |
3.6869 | |
3.7047 | |
3.5995 | |
3.5825 | |
3.7082 | |
3.7461 | |
3.7579 | |
3.8243 | |
3.9333 | |
4.0254 | |
3.9879 | |
3.8687 | |
3.8880 | |
3.8317 | |
3.9051 | |
3.8812 | |
3.7991 | |
4.0015 | |
3.8958 | |
3.7226 | |
3.6718 | |
3.6852 | |
3.6630 | |
3.6216 | |
3.4138 | |
3.4030 | |
3.3939 | |
3.2648 | |
3.2654 | |
3.2552 | |
3.2472 | |
3.1509 | |
3.2754 | |
3.3255 | |
3.3330 | |
3.0413 | |
3.0576 | |
3.0387 | |
3.0419 | |
3.0156 | |
2.9033 | |
2.8362 | |
2.7921 | |
2.7866 | |
2.8359 | |
2.8769 | |
2.7730 | |
2.7736 | |
2.5638 | |
2.5293 | |
2.4809 | |
2.4455 | |
2.4835 | |
2.4880 | |
2.4996 | |
2.5057 | |
2.5063 | |
2.5780 | |
2.3435 | |
2.3507 | |
2.4273 | |
2.4553 | |
2.4851 | |
2.3753 | |
2.4492 | |
2.5024 | |
2.5153 | |
2.5649 | |
2.3789 | |
2.3489 | |
2.5377 | |
2.3192 | |
2.1634 | |
2.2276 | |
2.3567 | |
2.5003 | |
2.6003 | |
2.3918 | |
2.6424 | |
2.8551 | |
2.8844 | |
3.0723 | |
4.3671 | |
4.8899 | |
5.8054 | |
4.2773 | |
3.2661 | |
3.1103 | |
3.0678 | |
3.1466 | |
3.2037 | |
3.0991 | |
3.0582 | |
3.0432 | |
3.0069 | |
3.0390 | |
3.0302 | |
3.0790 | |
3.0824 | |
3.1030 | |
3.0016 | |
2.9508 | |
2.9642 | |
2.8911 | |
2.9462 | |
2.9825 | |
3.0039 | |
3.0104 | |
3.0382 | |
3.0049 | |
3.0463 | |
3.0843 | |
3.1087 | |
3.0868 | |
3.1042 | |
3.0766 | |
3.0795 | |
3.1399 | |
3.1058 | |
3.0799 | |
3.0209 | |
3.0427 | |
2.9916 | |
3.0235 | |
3.0557 | |
3.0512 | |
3.0671 | |
3.0831 | |
3.1060 | |
3.1141 | |
3.1760 | |
3.2065 | |
3.1833 | |
3.1373 | |
3.0993 | |
3.0033 | |
3.0766 | |
3.0602 | |
3.0569 | |
3.0440 | |
3.0600 | |
3.1406 | |
3.1076 | |
3.0655 | |
3.0794 | |
3.0776 | |
3.0536 | |
3.0909 | |
3.0483 | |
3.0385 | |
3.1507 | |
3.1287 | |
3.1378 | |
3.1052 | |
3.2819 | |
3.1198 | |
3.1654 | |
3.1291 | |
3.1702 | |
3.2134 | |
3.0942 | |
3.0386 | |
3.0730 | |
2.9973 | |
3.0261 | |
2.9767 | |
2.9679 | |
2.9346 | |
2.8773 | |
2.8625 | |
2.8480 | |
2.8869 | |
2.8147 | |
2.7662 | |
2.7905 | |
2.7283 | |
2.7720 | |
2.8869 | |
2.9133 | |
2.9530 | |
2.9989 | |
2.9773 | |
3.0309 | |
2.9597 | |
3.0533 | |
3.1957 | |
3.1919 | |
2.9950 | |
3.0061 | |
2.6723 | |
2.6278 | |
2.5599 | |
2.5859 | |
2.5867 | |
2.5409 | |
2.4795 | |
2.4669 | |
2.5005 | |
2.5103 | |
2.5233 | |
2.5284 | |
4.2739 | |
2.5978 | |
2.5859 | |
2.5951 | |
2.5889 | |
2.5707 | |
2.5769 | |
2.5796 | |
2.6110 | |
2.6285 | |
2.6289 | |
2.5848 | |
2.5912 | |
2.6757 | |
2.7239 | |
2.6833 | |
2.7342 | |
2.6719 | |
2.6723 | |
2.5738 | |
2.5593 | |
2.5449 | |
2.5854 | |
2.5591 | |
2.5315 | |
2.6050 | |
2.5924 | |
2.6451 | |
2.6317 | |
2.6223 | |
2.7583 | |
2.6603 | |
2.6238 | |
2.6022 | |
2.6241 | |
2.6491 | |
2.6561 | |
2.6118 | |
2.6291 | |
2.6833 | |
2.6806 | |
2.6763 | |
2.7130 | |
2.6879 | |
2.6841 | |
2.7061 | |
2.7206 | |
2.7449 | |
2.7300 | |
2.8371 | |
2.8133 | |
2.7338 | |
2.7282 | |
2.8740 | |
2.7558 | |
2.7004 | |
2.8126 | |
2.7281 | |
2.7317 | |
2.7056 | |
2.7231 | |
2.7727 | |
2.6973 | |
2.7388 | |
2.8368 | |
2.9375 | |
2.8242 | |
2.8154 | |
2.7869 | |
2.8119 | |
2.6502 | |
2.5975 | |
2.6300 | |
2.5915 | |
2.6027 | |
2.6403 | |
2.6240 | |
2.6422 | |
2.6283 | |
2.5914 | |
2.6124 | |
2.5822 | |
2.6047 | |
2.6569 | |
2.6610 | |
2.6099 | |
2.5885 | |
2.5604 | |
2.4322 | |
2.4228 | |
2.4466 | |
2.4095 | |
2.3906 | |
2.3533 | |
2.3863 | |
2.4512 | |
2.4309 | |
2.3802 | |
2.3928 | |
2.3827 | |
2.4202 | |
2.4413 | |
2.4606 | |
2.4806 | |
2.4895 | |
2.4960 | |
2.4640 | |
2.5110 | |
2.5110 | |
2.4710 | |
2.4555 | |
2.4379 | |
2.4406 | |
2.4892 | |
2.4719 | |
2.4622 | |
2.4835 | |
2.4360 | |
2.4655 | |
2.5079 | |
2.5408 | |
2.5600 | |
2.5619 | |
2.5723 | |
2.5573 | |
2.5332 | |
2.5694 | |
2.5385 | |
2.5162 | |
2.4902 | |
2.4325 | |
2.4130 | |
2.4026 | |
2.4174 | |
2.4078 | |
2.4794 | |
2.4278 | |
2.3825 | |
2.3836 | |
2.4354 | |
2.3872 | |
2.4298 | |
2.4352 | |
2.5011 | |
2.4780 | |
2.4676 | |
2.4578 | |
2.4629 | |
2.5067 | |
2.5357 | |
2.5265 | |
2.6192 | |
2.6110 | |
2.6328 | |
2.6049 | |
2.6474 | |
2.6556 | |
2.7668 | |
2.8103 | |
2.7656 | |
2.8662 | |
2.8199 | |
2.8075 | |
2.7476 | |
2.7799 | |
2.7272 | |
2.7307 | |
2.8217 | |
2.8463 | |
2.8403 | |
2.8404 | |
2.8299 | |
2.8261 | |
2.8053 | |
2.8379 | |
2.9228 | |
2.8788 | |
2.7529 | |
2.8138 | |
2.8029 | |
2.8829 | |
2.8223 | |
2.8430 | |
2.9275 | |
2.9142 | |
2.9479 | |
2.8851 | |
2.9277 | |
2.8678 | |
2.9362 | |
2.9545 | |
2.9799 | |
2.9848 | |
3.0434 | |
2.9976 | |
3.1000 | |
3.2244 | |
3.3444 | |
3.3966 | |
3.5123 | |
3.4113 | |
3.3612 | |
3.5405 | |
3.4388 | |
3.3292 | |
3.2880 | |
3.2123 | |
3.2482 | |
3.1681 | |
3.0731 | |
2.9944 | |
2.9487 | |
3.0345 | |
2.9334 | |
2.8957 | |
2.8467 | |
2.8256 | |
2.8433 | |
2.9663 | |
3.0212 | |
3.0196 | |
3.0928 | |
3.1568 | |
2.9493 | |
3.2174 | |
2.9776 | |
2.8837 | |
2.8797 | |
2.7152 | |
2.6183 | |
2.5932 | |
2.5969 | |
2.5404 | |
2.4804 | |
2.5160 | |
2.5623 | |
2.4368 | |
2.2768 | |
2.2404 | |
2.3260 | |
2.3716 | |
2.3546 | |
2.4881 | |
2.4510 | |
2.6041 | |
2.6878 | |
2.7259 | |
2.8719 | |
2.8895 | |
2.9422 | |
3.0115 | |
2.9842 | |
3.1216 | |
3.2479 | |
3.2274 | |
3.0805 | |
2.9930 | |
2.8811 | |
2.7908 | |
2.6440 | |
2.7521 | |
2.5347 | |
2.4056 | |
2.1265 | |
2.2241 | |
2.1668 | |
2.0366 | |
1.9840 | |
1.9258 | |
1.9043 | |
1.8881 | |
1.8634 | |
1.8305 | |
1.8148 | |
1.7561 | |
1.7663 | |
1.7153 | |
1.7137 | |
1.7161 | |
1.7117 | |
1.6934 | |
1.6795 | |
1.6364 | |
1.6429 | |
1.6189 | |
1.6408 | |
1.6606 | |
1.6473 | |
1.6920 | |
1.7888 | |
1.8145 | |
1.8363 | |
1.8721 | |
1.8789 | |
1.8643 | |
1.8762 | |
1.8516 | |
1.8322 | |
1.8819 | |
1.8860 | |
1.8747 | |
1.8643 | |
1.8128 | |
1.7841 | |
1.7524 | |
1.7771 | |
1.7375 | |
1.6860 | |
1.6562 | |
1.6440 | |
1.6136 | |
1.6106 | |
1.6106 | |
1.5957 | |
1.6185 | |
1.6025 | |
1.5881 | |
1.6121 | |
1.5847 | |
1.5608 | |
1.5627 | |
1.5777 | |
1.5749 | |
1.5825 | |
1.5597 | |
1.5928 | |
1.6323 | |
1.6333 | |
1.6216 | |
1.6132 | |
1.6157 | |
1.6132 | |
1.6073 | |
1.5995 | |
1.6129 | |
1.6377 | |
1.6245 | |
1.6194 | |
1.5647 | |
1.5919 | |
1.5752 | |
1.5513 | |
1.6461 | |
1.6435 | |
1.6158 | |
1.6126 | |
1.6327 | |
1.6156 | |
1.6016 | |
1.5859 | |
1.5617 | |
1.5597 | |
1.5491 | |
1.5497 | |
1.5187 | |
1.5105 | |
1.5140 | |
1.5029 | |
1.5133 | |
1.5183 | |
1.5203 | |
1.5287 | |
1.5355 | |
1.5414 | |
1.5573 | |
1.5554 | |
1.5623 | |
1.5699 | |
1.5935 | |
1.5970 | |
1.6004 | |
1.5990 | |
1.5722 | |
1.5726 | |
1.5827 | |
1.5876 | |
1.5891 | |
1.5641 | |
1.6174 | |
1.6546 | |
1.6235 | |
1.6467 | |
1.6306 | |
1.6275 | |
1.6875 | |
1.7107 | |
1.7181 | |
1.7322 | |
1.7077 | |
1.7418 | |
1.6980 | |
1.7126 | |
1.7624 | |
1.6773 | |
1.6393 | |
1.5923 | |
1.5777 | |
1.5416 | |
1.5500 | |
1.5563 | |
1.5533 | |
1.5358 | |
1.5212 | |
1.5324 | |
1.5525 | |
1.5374 | |
1.5283 | |
1.5619 | |
1.5683 | |
1.5844 | |
1.5952 | |
1.6247 | |
1.6661 | |
1.6778 | |
1.6970 | |
1.6436 | |
1.6906 | |
1.6684 | |
1.6331 | |
1.6542 | |
1.6452 | |
1.6022 | |
1.6153 | |
1.5898 | |
1.6301 | |
1.6209 | |
1.6754 | |
1.7170 | |
1.7143 | |
1.6316 | |
1.6110 | |
1.5636 | |
1.5275 | |
1.5419 | |
1.5536 | |
1.5311 | |
1.4680 | |
1.4692 | |
1.4923 | |
1.4880 | |
1.4739 | |
1.4932 | |
1.4870 | |
1.4823 | |
1.4730 | |
1.4892 | |
1.5121 | |
1.4911 | |
1.4742 | |
1.4534 | |
1.4736 | |
1.4909 | |
1.4860 | |
1.5006 | |
1.5010 | |
1.4919 | |
1.5051 | |
1.4924 | |
1.5207 | |
1.5417 | |
1.5524 | |
1.5588 | |
1.5751 | |
1.5738 | |
1.5844 | |
1.6312 | |
1.6104 | |
1.6114 | |
1.6221 | |
1.6245 | |
1.6546 | |
1.6472 | |
1.6477 | |
1.6370 | |
1.6216 | |
1.6256 | |
1.5930 | |
1.6099 | |
1.5840 | |
1.6154 | |
1.6108 | |
1.6368 | |
1.6289 | |
1.6209 | |
1.6209 | |
1.6209 | |
1.6180 | |
1.5878 | |
1.5970 | |
1.6011 | |
1.6078 | |
1.6369 | |
1.6438 | |
1.6317 | |
1.6222 | |
1.6560 | |
1.6719 | |
1.6336 | |
1.6481 | |
1.6117 | |
1.5792 | |
1.5416 | |
1.5410 | |
1.5472 | |
1.5337 | |
1.5552 | |
1.5604 | |
1.5728 | |
1.5453 | |
1.5752 | |
1.5894 | |
1.5904 | |
1.5926 | |
1.6178 | |
1.6079 | |
1.5941 | |
1.5702 | |
1.5529 | |
1.5918 | |
1.5688 | |
1.6096 | |
1.5964 | |
1.5711 | |
1.5548 | |
1.5184 | |
1.5113 | |
1.5146 | |
1.5486 | |
1.5260 | |
1.5517 | |
1.5666 | |
1.5855 | |
1.5880 | |
1.6125 | |
1.6271 | |
1.6713 | |
1.6821 | |
1.6618 | |
1.7147 | |
1.6769 | |
1.6390 | |
1.6275 | |
1.6318 | |
1.7354 | |
1.6719 | |
1.6482 | |
1.6591 | |
1.6590 | |
1.6613 | |
1.6194 | |
1.6377 | |
1.6933 | |
1.7178 | |
1.7495 | |
1.7592 | |
1.7873 | |
1.7753 | |
1.7615 | |
1.7976 | |
1.7625 | |
1.8301 | |
1.8797 | |
1.9143 | |
1.9075 | |
1.8590 | |
1.8998 | |
1.9150 | |
1.7384 | |
1.7505 | |
1.6463 | |
1.5465 | |
1.5396 | |
1.5076 | |
1.4752 | |
1.4844 | |
1.4846 | |
1.4565 | |
1.4576 | |
1.4162 | |
1.4289 | |
1.4408 | |
1.3875 | |
1.3872 | |
1.3795 | |
1.3445 | |
1.3381 | |
1.3534 | |
1.3423 | |
1.3089 | |
1.2987 | |
1.2960 | |
1.2819 | |
1.2401 | |
1.2341 | |
1.2318 | |
1.2274 | |
1.2458 | |
1.2450 | |
1.2502 | |
1.2492 | |
1.2510 | |
1.2499 | |
1.2510 | |
1.2503 | |
1.2552 | |
1.2595 | |
1.2550 | |
1.2427 | |
1.2331 | |
1.2519 | |
1.2401 | |
1.2586 | |
1.2445 | |
1.2566 | |
1.2715 | |
1.2927 | |
1.3045 | |
1.3031 | |
1.2916 | |
1.2966 | |
1.3133 | |
1.2887 | |
1.2872 | |
1.2913 | |
1.3094 | |
1.3105 | |
1.2884 | |
1.2928 | |
1.2914 | |
1.2941 | |
1.2951 | |
1.3027 | |
1.3053 | |
1.3161 | |
1.3119 | |
1.3200 | |
1.3162 | |
1.3203 | |
1.3440 | |
1.3569 | |
1.3590 | |
1.3607 | |
1.3614 | |
1.3514 | |
1.3455 | |
1.3471 | |
1.3442 | |
1.3457 | |
1.3521 | |
1.3551 | |
1.3651 | |
1.3704 | |
1.3693 | |
1.3689 | |
1.3722 | |
1.3706 | |
1.3696 | |
1.3669 | |
1.3663 | |
1.3583 | |
1.3592 | |
1.3679 | |
1.3794 | |
1.3816 | |
1.3842 | |
1.3822 | |
1.3935 | |
1.3852 | |
1.3885 | |
1.4009 | |
1.4088 | |
1.3989 | |
1.4066 | |
1.4085 | |
1.4158 | |
1.3864 | |
1.3971 | |
1.3992 | |
1.3901 | |
1.3803 | |
1.3971 | |
1.4135 | |
1.4118 | |
1.4106 | |
1.4209 | |
1.4211 | |
1.4203 | |
1.4246 | |
1.4200 | |
1.4083 | |
1.4180 | |
1.4171 | |
1.4172 | |
1.4161 | |
1.4033 | |
1.4179 | |
1.4198 | |
1.4218 | |
1.4280 | |
1.4276 | |
1.4188 | |
1.4150 | |
1.4383 | |
1.4317 | |
1.4352 | |
1.4061 | |
1.4380 | |
1.4269 | |
1.4216 | |
1.4294 | |
1.4430 | |
1.4548 | |
1.4713 | |
1.4716 | |
1.4680 | |
1.4718 | |
1.4662 | |
1.4845 | |
1.4732 | |
1.4944 | |
1.4915 | |
1.5002 | |
1.4885 | |
1.4840 | |
1.4754 | |
1.5015 | |
1.5261 | |
1.5262 | |
1.5202 | |
1.5155 | |
1.5309 | |
1.5404 | |
1.5234 | |
1.5156 | |
1.5371 | |
1.5223 | |
1.5165 | |
1.5191 | |
1.5160 | |
1.5142 | |
1.5068 | |
1.5093 | |
1.5119 | |
1.5031 | |
1.4891 | |
1.5146 | |
1.5168 | |
1.4990 | |
1.5073 | |
1.5138 | |
1.5225 | |
1.5158 | |
1.5188 | |
1.5222 | |
1.5142 | |
1.5050 | |
1.5123 | |
1.5096 | |
1.4870 | |
1.4938 | |
1.4843 | |
1.4781 | |
1.4821 | |
1.4776 | |
1.4708 | |
1.4715 | |
1.4872 | |
1.4696 | |
1.4691 | |
1.4628 | |
1.4704 | |
1.4751 | |
1.4890 | |
1.5029 | |
1.5038 | |
1.5004 | |
1.5000 | |
1.4975 | |
1.4948 | |
1.4953 | |
1.4937 | |
1.4966 | |
1.5157 | |
1.5084 | |
1.5101 | |
1.5348 | |
1.5475 | |
1.5541 | |
1.5581 | |
1.5679 | |
1.5698 | |
1.5763 | |
1.5744 | |
1.5894 | |
1.5930 | |
1.5899 | |
1.5887 | |
1.5943 | |
1.6004 | |
1.5956 | |
1.6310 | |
1.5916 | |
1.5998 | |
1.6279 | |
1.6120 | |
1.5986 | |
1.5946 | |
1.5846 | |
1.5756 | |
1.6168 | |
1.6005 | |
1.6023 | |
1.6083 | |
1.5836 | |
1.6059 | |
1.5557 | |
1.5750 | |
1.5748 | |
1.5685 | |
1.5590 |