Istorija dienos normos HKD /XAF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 87.0816 CFA BEAC frankas
rečiausiai
1 Honkongo doleris = 52.6277 CFA BEAC frankas
Date | HKD/XAF |
---|---|
77.9221 | |
77.9046 | |
78.2337 | |
78.5663 | |
78.8544 | |
77.1113 | |
78.0731 | |
77.3866 | |
77.1489 | |
76.7226 | |
77.2337 | |
77.2639 | |
77.8341 | |
77.8938 | |
78.0772 | |
77.4815 | |
77.1327 | |
76.6099 | |
76.7373 | |
76.0972 | |
76.2260 | |
77.0294 | |
78.0558 | |
77.4397 | |
76.8363 | |
76.9116 | |
78.4994 | |
78.2418 | |
79.0212 | |
78.5699 | |
79.5006 | |
79.2047 | |
79.9184 | |
79.2312 | |
78.4696 | |
77.9258 | |
77.5735 | |
77.2267 | |
76.7840 | |
76.9062 | |
76.3617 | |
76.4934 | |
75.8841 | |
74.6966 | |
76.1381 | |
76.7284 | |
76.7864 | |
76.8137 | |
77.7930 | |
78.1293 | |
78.2649 | |
77.5064 | |
76.9619 | |
75.9967 | |
76.1712 | |
75.5764 | |
76.4926 | |
77.9777 | |
78.1946 | |
78.8105 | |
78.3802 | |
77.8700 | |
77.9080 | |
77.1565 | |
77.0439 | |
77.5473 | |
78.3049 | |
78.7093 | |
78.9792 | |
79.4443 | |
80.0286 | |
80.4363 | |
81.1574 | |
82.0261 | |
81.1096 | |
83.4133 | |
84.5278 | |
84.5435 | |
84.8918 | |
86.0448 | |
84.9641 | |
86.8655 | |
83.3209 | |
82.5065 | |
83.9910 | |
83.4978 | |
84.1191 | |
82.3393 | |
81.9370 | |
81.4257 | |
81.7438 | |
82.3462 | |
83.1785 | |
80.1340 | |
79.0142 | |
79.4322 | |
80.2309 | |
78.2134 | |
77.5806 | |
78.2155 | |
80.0472 | |
79.1107 | |
79.5299 | |
78.0268 | |
76.0896 | |
76.5656 | |
77.2105 | |
74.8615 | |
74.3515 | |
74.3555 | |
73.5758 | |
74.9160 | |
74.3979 | |
73.7968 | |
74.2636 | |
74.4279 | |
74.2412 | |
74.5618 | |
74.5011 | |
74.5113 | |
74.4675 | |
74.8992 | |
74.0849 | |
72.6794 | |
72.6619 | |
72.6753 | |
72.6191 | |
72.9879 | |
72.4976 | |
72.0607 | |
71.8332 | |
71.3865 | |
71.0657 | |
71.4059 | |
71.6804 | |
71.5467 | |
71.8015 | |
71.0618 | |
71.4310 | |
71.5818 | |
71.1916 | |
71.1717 | |
70.8350 | |
70.9183 | |
69.7138 | |
69.3440 | |
69.0919 | |
69.1666 | |
69.4683 | |
69.5766 | |
70.0431 | |
69.9693 | |
70.1375 | |
70.8329 | |
71.3878 | |
71.7081 | |
70.7858 | |
70.8376 | |
71.2438 | |
70.1955 | |
69.5455 | |
69.7378 | |
70.2124 | |
70.1118 | |
69.6886 | |
70.0485 | |
69.5569 | |
69.0512 | |
69.2135 | |
69.1385 | |
69.6522 | |
69.8838 | |
70.8896 | |
71.4503 | |
71.3281 | |
71.5563 | |
72.6936 | |
71.6312 | |
71.9206 | |
71.6458 | |
71.7922 | |
72.4735 | |
71.9530 | |
71.3136 | |
71.6100 | |
70.9048 | |
71.7607 | |
71.2712 | |
72.1164 | |
71.9627 | |
71.8991 | |
73.8586 | |
74.5962 | |
74.8030 | |
75.2516 | |
75.0458 | |
74.6292 | |
74.8586 | |
76.0658 | |
77.5929 | |
77.5379 | |
78.2957 | |
77.5932 | |
78.1827 | |
77.8931 | |
77.4815 | |
78.3600 | |
76.6995 | |
78.5704 | |
75.6566 | |
74.0455 | |
75.6440 | |
77.5811 | |
77.9102 | |
77.4151 | |
76.3468 | |
76.5400 | |
76.0831 | |
75.8023 | |
75.3973 | |
75.1896 | |
75.9458 | |
75.5850 | |
75.7344 | |
75.6484 | |
76.1241 | |
75.6733 | |
75.9568 | |
75.2174 | |
75.3870 | |
75.0001 | |
75.8327 | |
76.2206 | |
76.7764 | |
76.1118 | |
76.2400 | |
75.7434 | |
76.2945 | |
75.3150 | |
75.4625 | |
74.5476 | |
74.3863 | |
75.2665 | |
74.9550 | |
74.4310 | |
74.9950 | |
74.3813 | |
73.6811 | |
74.6076 | |
73.8950 | |
74.4293 | |
74.6576 | |
74.8293 | |
74.4007 | |
74.6350 | |
74.7713 | |
74.2713 | |
74.0088 | |
74.2632 | |
74.5774 | |
73.8696 | |
73.7145 | |
74.2204 | |
73.7103 | |
73.5387 | |
73.8941 | |
74.1102 | |
73.1118 | |
73.1467 | |
73.5443 | |
72.8999 | |
72.9282 | |
72.8908 | |
73.4278 | |
73.9657 | |
73.9191 | |
73.9064 | |
73.9932 | |
73.1125 | |
74.5651 | |
73.4168 | |
73.5048 | |
72.9818 | |
72.2748 | |
72.9008 | |
72.3744 | |
71.4446 | |
71.6522 | |
72.0763 | |
71.9490 | |
71.5190 | |
72.7162 | |
73.2960 | |
72.2991 | |
71.3912 | |
71.4756 | |
71.3752 | |
71.0926 | |
71.8253 | |
71.4439 | |
71.8549 | |
71.0118 | |
71.4552 | |
71.9178 | |
70.8955 | |
70.0379 | |
70.0306 | |
69.1755 | |
68.5009 | |
67.4781 | |
67.8224 | |
67.9872 | |
67.1082 | |
67.7960 | |
67.8093 | |
67.8875 | |
68.0817 | |
67.6296 | |
68.1930 | |
67.8308 | |
67.7716 | |
68.4532 | |
68.3468 | |
70.0670 | |
69.8896 | |
70.7042 | |
71.2240 | |
71.3512 | |
70.7081 | |
70.6378 | |
71.5441 | |
72.0789 | |
72.4109 | |
72.1833 | |
71.5303 | |
71.2117 | |
71.5760 | |
71.5868 | |
70.8105 | |
70.1621 | |
70.2085 | |
70.4841 | |
70.0798 | |
70.9833 | |
71.2210 | |
71.0778 | |
71.0480 | |
72.1912 | |
73.2669 | |
73.7465 | |
73.8511 | |
75.2548 | |
75.4326 | |
75.1421 | |
74.8030 | |
75.4516 | |
75.0387 | |
76.7174 | |
77.1233 | |
77.3060 | |
77.6014 | |
79.3253 | |
79.6751 | |
79.1282 | |
77.7467 | |
78.6906 | |
79.3474 | |
79.8565 | |
79.8399 | |
79.6538 | |
79.7924 | |
78.6727 | |
78.9815 | |
78.5436 | |
79.7865 | |
79.8876 | |
80.8625 | |
80.8785 | |
81.1989 | |
79.4859 | |
78.6397 | |
79.6925 | |
79.5910 | |
78.7000 | |
76.5884 | |
77.0970 | |
77.7753 | |
76.8441 | |
75.8911 | |
75.4398 | |
75.1736 | |
75.6495 | |
75.2460 | |
75.8788 | |
75.6155 | |
74.7512 | |
75.6094 | |
76.3016 | |
75.7150 | |
76.9298 | |
76.3955 | |
76.4761 | |
75.9030 | |
76.7470 | |
74.7099 | |
74.8146 | |
75.2495 | |
75.6848 | |
75.2655 | |
74.4743 | |
74.0193 | |
74.1394 | |
75.0653 | |
74.9585 | |
74.3348 | |
74.2241 | |
75.7335 | |
74.9339 | |
75.9951 | |
77.0207 | |
76.7935 | |
75.8894 | |
74.7506 | |
75.3005 | |
77.2288 | |
77.8243 | |
77.2272 | |
77.6764 | |
77.7450 | |
77.2789 | |
78.0241 | |
77.2290 | |
77.8073 | |
79.9012 | |
79.2275 | |
78.6806 | |
78.6973 | |
76.8543 | |
76.5538 | |
74.7076 | |
74.5357 | |
75.6384 | |
75.3253 | |
75.6626 | |
74.8194 | |
75.7734 | |
75.4580 | |
72.9503 | |
76.3573 | |
76.8009 | |
77.2342 | |
76.3200 | |
78.1624 | |
76.8861 | |
76.5289 | |
75.4111 | |
74.6165 | |
75.0227 | |
74.9823 | |
77.4140 | |
77.0752 | |
74.7947 | |
75.8719 | |
75.8970 | |
77.8138 | |
78.7969 | |
80.0705 | |
77.3759 | |
78.1210 | |
77.1833 | |
79.9394 | |
77.9193 | |
75.6361 | |
74.5946 | |
74.4893 | |
74.7017 | |
74.6377 | |
75.2845 | |
72.9083 | |
71.5033 | |
70.8715 | |
69.5330 | |
69.1686 | |
68.0126 | |
68.7094 | |
67.8100 | |
67.9778 | |
67.9414 | |
68.0854 | |
67.7495 | |
66.5952 | |
66.0721 | |
66.3804 | |
66.8347 | |
66.5674 | |
65.8613 | |
65.4158 | |
65.6220 | |
64.4644 | |
64.1711 | |
63.3389 | |
63.2205 | |
63.0631 | |
62.9832 | |
62.5758 | |
62.1389 | |
62.2026 | |
61.8075 | |
62.2132 | |
62.3492 | |
62.2527 | |
62.2144 | |
62.0021 | |
61.7267 | |
61.5079 | |
60.9829 | |
61.0795 | |
61.3273 | |
61.2249 | |
61.5414 | |
61.3973 | |
61.1119 | |
60.6536 | |
60.9065 | |
61.5310 | |
61.5668 | |
61.7127 | |
61.9734 | |
62.4441 | |
61.7738 | |
62.3770 | |
61.8874 | |
62.0590 | |
61.3136 | |
61.7534 | |
61.4773 | |
61.5876 | |
62.4941 | |
62.5830 | |
62.6565 | |
63.1092 | |
62.6200 | |
61.3462 | |
61.8576 | |
62.3996 | |
62.2912 | |
62.5466 | |
62.6709 | |
63.4216 | |
63.8706 | |
64.0959 | |
63.2559 | |
63.4412 | |
63.5944 | |
63.7569 | |
63.7557 | |
64.1749 | |
64.7603 | |
65.7625 | |
64.7680 | |
64.4466 | |
63.2815 | |
63.7811 | |
64.7034 | |
65.3383 | |
65.6037 | |
65.1294 | |
64.6174 | |
64.5335 | |
64.6760 | |
64.7616 | |
64.9013 | |
65.8277 | |
65.7319 | |
65.2771 | |
64.9212 | |
64.9385 | |
64.7303 | |
63.3133 | |
63.1292 | |
62.6200 | |
62.8739 | |
63.5285 | |
63.2455 | |
64.4049 | |
64.1636 | |
64.2069 | |
64.3013 | |
65.4341 | |
64.8192 | |
65.2356 | |
66.1266 | |
66.5938 | |
66.1571 | |
65.6008 | |
64.8121 | |
65.3467 | |
65.2388 | |
65.6322 | |
65.4733 | |
64.5328 | |
66.2155 | |
67.1817 | |
67.6320 | |
68.4984 | |
68.5759 | |
68.1718 | |
69.0233 | |
69.7461 | |
68.9508 | |
68.7734 | |
67.1901 | |
67.6678 | |
67.1791 | |
67.6444 | |
67.7076 | |
67.3424 | |
66.0637 | |
65.7643 | |
64.7405 | |
63.8979 | |
64.3076 | |
64.5671 | |
64.4916 | |
63.3738 | |
63.3224 | |
63.9017 | |
64.3303 | |
63.9091 | |
63.1481 | |
63.8575 | |
64.0621 | |
64.5037 | |
64.4473 | |
64.8807 | |
66.6490 | |
66.2345 | |
65.3187 | |
64.5951 | |
64.7680 | |
63.8818 | |
62.8835 | |
63.1870 | |
62.3770 | |
61.8355 | |
61.3715 | |
60.7458 | |
60.5982 | |
61.3095 | |
61.8582 | |
63.5476 | |
62.2687 | |
61.5801 | |
61.6588 | |
59.5951 | |
58.0087 | |
58.4908 | |
58.3524 | |
59.1208 | |
59.0112 | |
58.5880 | |
59.7884 | |
60.0232 | |
58.0519 | |
59.0309 | |
58.8725 | |
58.5613 | |
57.7915 | |
59.0197 | |
60.1117 | |
59.4622 | |
58.8450 | |
56.9135 | |
57.8941 | |
59.2623 | |
58.4668 | |
59.3256 | |
59.7193 | |
59.2650 | |
60.2143 | |
60.2492 | |
61.0011 | |
61.6101 | |
62.4679 | |
62.0977 | |
61.4186 | |
61.7093 | |
63.3212 | |
65.1837 | |
63.2071 | |
64.0952 | |
64.2591 | |
63.0916 | |
63.5445 | |
64.4112 | |
62.0877 | |
62.2368 | |
60.7930 | |
60.9099 | |
60.4468 | |
60.5640 | |
60.8613 | |
61.7732 | |
62.7800 | |
64.6422 | |
65.6353 | |
65.5714 | |
66.5137 | |
66.6020 | |
65.8026 | |
63.8544 | |
64.2220 | |
65.0680 | |
65.1274 | |
67.0713 | |
67.1618 | |
68.5179 | |
68.3588 | |
68.7517 | |
70.4120 | |
68.3534 | |
67.9108 | |
68.0746 | |
65.6779 | |
64.0252 | |
63.2797 | |
62.7446 | |
62.2433 | |
62.6547 | |
62.7128 | |
62.4572 | |
61.8378 | |
62.0361 | |
62.3943 | |
62.1289 | |
62.0355 | |
61.7429 | |
60.6817 | |
59.6775 | |
58.7665 | |
58.2245 | |
58.6876 | |
58.7854 | |
59.1229 | |
57.7737 | |
57.1321 | |
56.4036 | |
56.5495 | |
56.5266 | |
56.4570 | |
57.1834 | |
56.6286 | |
56.6501 | |
57.2898 | |
57.7905 | |
57.8803 | |
57.6301 | |
57.9519 | |
59.0856 | |
59.0787 | |
59.1661 | |
60.0941 | |
59.8255 | |
58.8060 | |
59.4514 | |
59.5350 | |
60.5344 | |
60.7042 | |
60.1475 | |
61.0624 | |
61.3462 | |
60.9467 | |
59.6699 | |
60.4318 | |
62.5704 | |
62.2362 | |
63.4222 | |
64.7264 | |
65.4857 | |
63.4038 | |
63.1536 | |
64.3070 | |
62.2256 | |
65.0964 | |
67.0160 | |
67.2298 | |
66.4423 | |
66.0886 | |
64.9102 | |
66.0355 | |
64.4333 | |
64.0883 | |
63.2705 | |
62.2622 | |
59.9119 | |
60.6542 | |
62.0584 | |
65.4373 | |
66.9041 | |
65.7544 | |
66.6939 | |
66.2602 | |
66.6998 | |
67.7553 | |
63.4093 | |
62.3681 | |
62.5305 | |
58.5943 | |
57.2993 | |
59.3562 | |
59.4897 | |
57.4428 | |
56.8578 | |
57.0775 | |
56.1698 | |
53.9563 | |
53.3832 | |
52.9561 | |
52.8614 | |
53.5965 | |
53.3910 | |
54.1598 | |
54.2660 | |
53.5178 | |
54.0804 | |
53.3776 | |
54.1625 | |
54.2068 | |
54.3348 | |
53.8305 | |
52.9066 | |
53.2066 | |
53.6057 | |
53.3515 | |
54.7123 | |
53.6272 | |
54.8459 | |
55.4477 | |
56.7579 | |
57.3750 | |
57.9529 | |
56.7118 | |
56.8603 | |
57.9365 | |
56.5008 | |
57.2114 | |
57.5456 | |
58.3415 | |
58.4752 | |
57.1829 | |
57.4529 | |
56.7098 | |
57.4796 | |
57.8568 | |
58.3789 | |
58.7207 | |
59.8004 | |
59.5437 | |
60.0089 | |
59.3138 | |
59.8774 | |
60.7413 | |
61.1039 | |
61.7505 | |
61.5725 | |
62.2669 | |
61.5356 | |
60.7244 | |
61.2718 | |
60.7311 | |
60.8562 | |
61.6049 | |
61.6223 | |
62.3794 | |
62.5830 | |
62.8480 | |
62.3119 | |
62.3545 | |
62.3113 | |
62.0021 | |
61.6530 | |
61.4606 | |
61.8436 | |
61.9675 | |
62.7926 | |
62.7872 | |
63.0183 | |
63.1280 | |
63.6777 | |
64.1046 | |
63.7520 | |
63.8954 | |
64.7744 | |
64.9733 | |
64.9032 | |
64.9315 | |
65.0403 | |
64.6473 | |
64.1291 | |
64.1266 | |
64.4739 | |
63.7879 | |
63.3408 | |
64.2736 | |
65.7283 | |
65.7607 | |
66.2885 | |
66.3180 | |
67.1563 | |
67.2983 | |
66.8234 | |
66.1290 | |
66.0572 | |
66.4293 | |
66.3872 | |
65.6210 | |
65.9372 | |
65.3682 | |
66.2774 | |
65.6464 | |
66.1145 | |
66.7724 | |
67.3395 | |
66.2477 | |
65.9905 | |
67.1971 | |
67.1480 | |
67.1074 | |
65.3558 | |
66.3524 | |
65.8766 | |
66.0029 | |
66.5440 | |
67.1971 | |
68.2929 | |
69.1303 | |
69.9123 | |
69.7338 | |
70.3677 | |
69.4851 | |
70.7601 | |
70.3780 | |
71.3091 | |
70.8010 | |
71.0158 | |
70.6319 | |
69.9632 | |
68.8364 | |
69.8123 | |
70.0693 | |
71.4993 | |
71.3420 | |
70.5214 | |
70.7862 | |
71.7802 | |
71.5376 | |
72.0505 | |
72.3687 | |
71.6692 | |
70.5319 | |
70.6114 | |
70.2655 | |
70.1000 | |
70.9585 | |
70.1828 | |
69.5786 | |
68.7881 | |
67.3867 | |
68.9543 | |
69.0185 | |
68.2875 | |
68.2820 | |
69.1502 | |
69.9946 | |
69.9253 | |
69.9279 | |
70.8349 | |
69.4407 | |
69.4233 | |
69.8721 | |
68.6856 | |
67.4795 | |
67.0058 | |
66.5908 | |
65.5472 | |
65.4236 | |
64.7820 | |
64.6212 | |
64.8140 | |
65.4484 | |
65.2103 | |
63.8351 | |
62.9457 | |
63.7068 | |
63.4468 | |
64.3688 | |
64.8499 | |
65.7734 | |
64.5056 | |
64.4491 | |
64.2988 | |
64.2446 | |
62.5489 | |
61.9359 | |
62.9481 | |
63.3995 | |
62.9071 | |
63.5494 | |
64.7130 | |
65.1792 | |
65.2882 | |
66.1596 | |
65.9325 | |
67.3332 | |
68.0209 | |
68.4623 | |
68.4359 | |
69.1455 | |
68.6409 | |
69.6859 | |
69.7844 | |
69.0435 | |
68.1284 | |
68.5721 | |
69.8640 | |
69.2455 | |
67.6542 | |
67.7974 | |
68.4178 | |
69.0059 | |
69.4601 | |
69.7856 | |
68.3247 | |
68.9920 | |
70.1687 | |
70.0024 | |
70.9631 | |
70.4282 | |
70.8998 | |
69.9605 | |
69.6901 | |
70.0584 | |
69.3087 |