Istorija dienos normos HKD /TWD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 4.5322 Taivano naujasis doleris
rečiausiai
1 Honkongo doleris = 3.5223 Taivano naujasis doleris
Date | HKD/TWD |
---|---|
4.1506 | |
4.1298 | |
4.1491 | |
4.1593 | |
4.1388 | |
4.0974 | |
4.0944 | |
4.0674 | |
4.0483 | |
4.0114 | |
4.0288 | |
4.0339 | |
4.0176 | |
4.0041 | |
4.0092 | |
3.9929 | |
4.0144 | |
3.9897 | |
3.9694 | |
3.9286 | |
3.9867 | |
4.0265 | |
4.0352 | |
4.0227 | |
4.0492 | |
4.0401 | |
4.1312 | |
4.1082 | |
4.1252 | |
4.1288 | |
4.1191 | |
4.1072 | |
4.1270 | |
4.1095 | |
4.0822 | |
4.0758 | |
4.0678 | |
4.0563 | |
4.0741 | |
4.0821 | |
4.0579 | |
4.0324 | |
4.0073 | |
3.9620 | |
4.0060 | |
3.9703 | |
3.9615 | |
3.9411 | |
3.9221 | |
3.9123 | |
3.9118 | |
3.9185 | |
3.9232 | |
3.9093 | |
3.9165 | |
3.9068 | |
3.8863 | |
3.8841 | |
3.8969 | |
3.9025 | |
3.8786 | |
3.8516 | |
3.8271 | |
3.8427 | |
3.8700 | |
3.8876 | |
3.9048 | |
3.9374 | |
3.9373 | |
3.9586 | |
3.9480 | |
3.9358 | |
3.9699 | |
3.9907 | |
3.9437 | |
4.0599 | |
4.1101 | |
4.1181 | |
4.0770 | |
4.0500 | |
4.0503 | |
4.0547 | |
3.9914 | |
3.9298 | |
3.9116 | |
3.8717 | |
3.8423 | |
3.8273 | |
3.8237 | |
3.8436 | |
3.8009 | |
3.8055 | |
3.8050 | |
3.7857 | |
3.7752 | |
3.7854 | |
3.7840 | |
3.7501 | |
3.6934 | |
3.7590 | |
3.7869 | |
3.7908 | |
3.7591 | |
3.7222 | |
3.6325 | |
3.6436 | |
3.6185 | |
3.5823 | |
3.5672 | |
3.5726 | |
3.5731 | |
3.5635 | |
3.5548 | |
3.5223 | |
3.5422 | |
3.5445 | |
3.5517 | |
3.5675 | |
3.5583 | |
3.5471 | |
3.5591 | |
3.5664 | |
3.5646 | |
3.5714 | |
3.5741 | |
3.5785 | |
3.5954 | |
3.6070 | |
3.5823 | |
3.5552 | |
3.5676 | |
3.5548 | |
3.5436 | |
3.5628 | |
3.5827 | |
3.5719 | |
3.5715 | |
3.5936 | |
3.6071 | |
3.6148 | |
3.6019 | |
3.6027 | |
3.5848 | |
3.6012 | |
3.5621 | |
3.5618 | |
3.5473 | |
3.6098 | |
3.6115 | |
3.5730 | |
3.5958 | |
3.5850 | |
3.6198 | |
3.6543 | |
3.6526 | |
3.6721 | |
3.6472 | |
3.6320 | |
3.6423 | |
3.5871 | |
3.5884 | |
3.6125 | |
3.5984 | |
3.6050 | |
3.6038 | |
3.6123 | |
3.6147 | |
3.6267 | |
3.6265 | |
3.6316 | |
3.6275 | |
3.6430 | |
3.6810 | |
3.6806 | |
3.6794 | |
3.6941 | |
3.6869 | |
3.6897 | |
3.7062 | |
3.6929 | |
3.7058 | |
3.7567 | |
3.7401 | |
3.7757 | |
3.7835 | |
3.7841 | |
3.7807 | |
3.7887 | |
3.7834 | |
3.7880 | |
3.7810 | |
3.8005 | |
3.8008 | |
3.7958 | |
3.7985 | |
3.8190 | |
3.8221 | |
3.8282 | |
3.8582 | |
3.8755 | |
3.8629 | |
3.8587 | |
3.8452 | |
3.8613 | |
3.8766 | |
3.8824 | |
3.8994 | |
3.9049 | |
3.8977 | |
3.8951 | |
3.8604 | |
3.8321 | |
3.8980 | |
3.8660 | |
3.8681 | |
3.8957 | |
3.8774 | |
3.8501 | |
3.8459 | |
3.8681 | |
3.8633 | |
3.8724 | |
3.8638 | |
3.8847 | |
3.8897 | |
3.8929 | |
3.8904 | |
3.8882 | |
3.8718 | |
3.8959 | |
3.8917 | |
3.9016 | |
3.9269 | |
3.9610 | |
3.9516 | |
3.9530 | |
3.9786 | |
4.0010 | |
4.0010 | |
3.9966 | |
4.0079 | |
4.0409 | |
3.9667 | |
3.9765 | |
3.9669 | |
4.0002 | |
3.9637 | |
3.9503 | |
4.0200 | |
4.0038 | |
4.0104 | |
4.0090 | |
3.9995 | |
3.9649 | |
3.9420 | |
3.9401 | |
3.9333 | |
3.9370 | |
3.9300 | |
3.9265 | |
3.9293 | |
3.9210 | |
3.9380 | |
3.9285 | |
3.9179 | |
3.9291 | |
3.9365 | |
3.9250 | |
3.9247 | |
3.9374 | |
3.9338 | |
3.9328 | |
3.9049 | |
3.9317 | |
3.9344 | |
3.9497 | |
3.9121 | |
3.9462 | |
3.9467 | |
3.9474 | |
3.9208 | |
3.9411 | |
3.9364 | |
3.9360 | |
3.9559 | |
3.9024 | |
3.9275 | |
3.9276 | |
3.9232 | |
3.9160 | |
3.9094 | |
3.9137 | |
3.9315 | |
3.8968 | |
3.8972 | |
3.8971 | |
3.8850 | |
3.8638 | |
3.8943 | |
3.8689 | |
3.8442 | |
3.8017 | |
3.7798 | |
3.8125 | |
3.8143 | |
3.7957 | |
3.7943 | |
3.7766 | |
3.7757 | |
3.7404 | |
3.7273 | |
3.7126 | |
3.7074 | |
3.7174 | |
3.7335 | |
3.7386 | |
3.7347 | |
3.7124 | |
3.7543 | |
3.7470 | |
3.7283 | |
3.7447 | |
3.7755 | |
3.7742 | |
3.8116 | |
3.8280 | |
3.8394 | |
3.8456 | |
3.8421 | |
3.8458 | |
3.8525 | |
3.8667 | |
3.8708 | |
3.8719 | |
3.8790 | |
3.8625 | |
3.8914 | |
3.8993 | |
3.8674 | |
3.8515 | |
3.8422 | |
3.8451 | |
3.8546 | |
3.8757 | |
3.8736 | |
3.8650 | |
3.8685 | |
3.8880 | |
3.8971 | |
3.9150 | |
3.9094 | |
3.8887 | |
3.8944 | |
3.8684 | |
3.8606 | |
3.8628 | |
3.8596 | |
3.8616 | |
3.8770 | |
3.8875 | |
3.8953 | |
3.9051 | |
3.9484 | |
3.9072 | |
3.8960 | |
3.9365 | |
3.9846 | |
3.9889 | |
3.9525 | |
3.9680 | |
4.0022 | |
3.9903 | |
4.0483 | |
4.0504 | |
4.0918 | |
4.1273 | |
4.1621 | |
4.1534 | |
4.1204 | |
4.1011 | |
4.1287 | |
4.1203 | |
4.1123 | |
4.1258 | |
4.0648 | |
4.0737 | |
4.0839 | |
4.0942 | |
4.0556 | |
4.0399 | |
4.0524 | |
4.0511 | |
4.0831 | |
4.0552 | |
4.0867 | |
4.1019 | |
4.0425 | |
4.0605 | |
4.0720 | |
4.1524 | |
4.1225 | |
4.1532 | |
4.1506 | |
4.1905 | |
4.1579 | |
4.1578 | |
4.1871 | |
4.1855 | |
4.2119 | |
4.1983 | |
4.1728 | |
4.1576 | |
4.1703 | |
4.1710 | |
4.1775 | |
4.1625 | |
4.1992 | |
4.1760 | |
4.2240 | |
4.2185 | |
4.2808 | |
4.2851 | |
4.2414 | |
4.2637 | |
4.2955 | |
4.3041 | |
4.3059 | |
4.2968 | |
4.2459 | |
4.2344 | |
4.2474 | |
4.2445 | |
4.2210 | |
4.2111 | |
4.2020 | |
4.2352 | |
4.2295 | |
4.1992 | |
4.1937 | |
4.1790 | |
4.1756 | |
4.2144 | |
4.2830 | |
4.2179 | |
4.2025 | |
4.2305 | |
4.2112 | |
4.2433 | |
4.1534 | |
4.0686 | |
4.0732 | |
4.0598 | |
4.0314 | |
4.0111 | |
3.9994 | |
3.9997 | |
3.9770 | |
4.0062 | |
4.0156 | |
3.9789 | |
3.9356 | |
3.9353 | |
3.9679 | |
3.9670 | |
3.9599 | |
4.0060 | |
4.0392 | |
3.9999 | |
4.0372 | |
4.0423 | |
4.0783 | |
4.0641 | |
4.0602 | |
4.0874 | |
4.0599 | |
4.0723 | |
4.0829 | |
4.0389 | |
4.0677 | |
4.1113 | |
4.1202 | |
4.0960 | |
4.0744 | |
4.0417 | |
4.0210 | |
4.0057 | |
3.9916 | |
3.9644 | |
3.9506 | |
3.9320 | |
3.9181 | |
3.9192 | |
3.9144 | |
3.9158 | |
3.9208 | |
3.9011 | |
3.8818 | |
3.8651 | |
3.8571 | |
3.8703 | |
3.8704 | |
3.8741 | |
3.8741 | |
3.8710 | |
3.8720 | |
3.8667 | |
3.8599 | |
3.8521 | |
3.8724 | |
3.8718 | |
3.8727 | |
3.8767 | |
3.8837 | |
3.8909 | |
3.8949 | |
3.8867 | |
3.9056 | |
3.9002 | |
3.8926 | |
3.8997 | |
3.9301 | |
3.9403 | |
3.9050 | |
3.9041 | |
3.9096 | |
3.9150 | |
3.9027 | |
3.9109 | |
3.9091 | |
3.9070 | |
3.8915 | |
3.8724 | |
3.8822 | |
3.8699 | |
3.8667 | |
3.8249 | |
3.8164 | |
3.8210 | |
3.8198 | |
3.8094 | |
3.8141 | |
3.7940 | |
3.7934 | |
3.7930 | |
3.7887 | |
3.7918 | |
3.8119 | |
3.8153 | |
3.8218 | |
3.8228 | |
3.8473 | |
3.8635 | |
3.8655 | |
3.8618 | |
3.8615 | |
3.8599 | |
3.8543 | |
3.8480 | |
3.8817 | |
3.8656 | |
3.8895 | |
3.8459 | |
3.8453 | |
3.8593 | |
3.8532 | |
3.8573 | |
3.8466 | |
3.8117 | |
3.7986 | |
3.8408 | |
3.8569 | |
3.8672 | |
3.8481 | |
3.8668 | |
3.8313 | |
3.8266 | |
3.8272 | |
3.8357 | |
3.8216 | |
3.8360 | |
3.8190 | |
3.7988 | |
3.7371 | |
3.7331 | |
3.7384 | |
3.7480 | |
3.7487 | |
3.7481 | |
3.7515 | |
3.7503 | |
3.7537 | |
3.7586 | |
3.7427 | |
3.7752 | |
3.7767 | |
3.7725 | |
3.7687 | |
3.7782 | |
3.7784 | |
3.7869 | |
3.7788 | |
3.8251 | |
3.8478 | |
3.8627 | |
3.8659 | |
3.8652 | |
3.8567 | |
3.8703 | |
3.8788 | |
3.8633 | |
3.8632 | |
3.8539 | |
3.8620 | |
3.8529 | |
3.8549 | |
3.8698 | |
3.8163 | |
3.8027 | |
3.8061 | |
3.7795 | |
3.7597 | |
3.7998 | |
3.8027 | |
3.8044 | |
3.8013 | |
3.8121 | |
3.8019 | |
3.8073 | |
3.7998 | |
3.8115 | |
3.8107 | |
3.8041 | |
3.8171 | |
3.8384 | |
3.8613 | |
3.8661 | |
3.8873 | |
3.8971 | |
3.8941 | |
3.9027 | |
3.8833 | |
3.8797 | |
3.9010 | |
3.8917 | |
3.8784 | |
3.8772 | |
3.8532 | |
3.8699 | |
3.8709 | |
3.9097 | |
3.9269 | |
3.9088 | |
3.8181 | |
3.7578 | |
3.7259 | |
3.7237 | |
3.7210 | |
3.7037 | |
3.7153 | |
3.6989 | |
3.7025 | |
3.7144 | |
3.7026 | |
3.6868 | |
3.7209 | |
3.7178 | |
3.7074 | |
3.6869 | |
3.7041 | |
3.7193 | |
3.7050 | |
3.6881 | |
3.6889 | |
3.7184 | |
3.7419 | |
3.7321 | |
3.7632 | |
3.7822 | |
3.7935 | |
3.7846 | |
3.7755 | |
3.8196 | |
3.7682 | |
3.7636 | |
3.7294 | |
3.7250 | |
3.7274 | |
3.7316 | |
3.7618 | |
3.7452 | |
3.7906 | |
3.8449 | |
3.8611 | |
3.8828 | |
3.9250 | |
3.9014 | |
3.9048 | |
3.8973 | |
3.9331 | |
3.9359 | |
3.9742 | |
3.9724 | |
4.0235 | |
4.0452 | |
4.0801 | |
4.0889 | |
4.1085 | |
4.1185 | |
4.1097 | |
4.1116 | |
4.0849 | |
4.0953 | |
4.1330 | |
4.1345 | |
4.1369 | |
4.1356 | |
4.1307 | |
4.0873 | |
4.1411 | |
4.1635 | |
4.1069 | |
4.1201 | |
4.0804 | |
4.0595 | |
4.0551 | |
4.0387 | |
4.0558 | |
4.0662 | |
4.0869 | |
4.0995 | |
4.1043 | |
4.1040 | |
4.1101 | |
4.1285 | |
4.1327 | |
4.1327 | |
4.1383 | |
4.1273 | |
4.1138 | |
4.0950 | |
4.0942 | |
4.0911 | |
4.1645 | |
4.1760 | |
4.1676 | |
4.1658 | |
4.1539 | |
4.1618 | |
4.1511 | |
4.1727 | |
4.1995 | |
4.1801 | |
4.1713 | |
4.1666 | |
4.1572 | |
4.1858 | |
4.1821 | |
4.2088 | |
4.2425 | |
4.2475 | |
4.2351 | |
4.2555 | |
4.2318 | |
4.2286 | |
4.2369 | |
4.2293 | |
4.2791 | |
4.2560 | |
4.2478 | |
4.2439 | |
4.2512 | |
4.2386 | |
4.1737 | |
4.2066 | |
4.2540 | |
4.2450 | |
4.2623 | |
4.3528 | |
4.3646 | |
4.3498 | |
4.2816 | |
4.3794 | |
4.3602 | |
4.4393 | |
4.4895 | |
4.5322 | |
4.4695 | |
4.4154 | |
4.3568 | |
4.3515 | |
4.3437 | |
4.3190 | |
4.2864 | |
4.2594 | |
4.2579 | |
4.2531 | |
4.2850 | |
4.3199 | |
4.3037 | |
4.3115 | |
4.2800 | |
4.2322 | |
4.2419 | |
4.3224 | |
4.2039 | |
4.1730 | |
4.1643 | |
4.1322 | |
4.1192 | |
4.1166 | |
4.0735 | |
4.0518 | |
4.0278 | |
4.0094 | |
3.9918 | |
3.9333 | |
3.8999 | |
3.8943 | |
3.8975 | |
3.8950 | |
3.8938 | |
3.8950 | |
3.8910 | |
3.8840 | |
3.8701 | |
3.9068 | |
3.9116 | |
3.9556 | |
3.9122 | |
3.9037 | |
3.8884 | |
3.8930 | |
3.9065 | |
3.9030 | |
3.8965 | |
3.9730 | |
3.9326 | |
3.9940 | |
4.0107 | |
4.0683 | |
4.1042 | |
4.1078 | |
4.1408 | |
4.1443 | |
4.1438 | |
4.1620 | |
4.1591 | |
4.1650 | |
4.1679 | |
4.1472 | |
4.1506 | |
4.1559 | |
4.1589 | |
4.1488 | |
4.1742 | |
4.1835 | |
4.2061 | |
4.2077 | |
4.2116 | |
4.1957 | |
4.2411 | |
4.2546 | |
4.2491 | |
4.2407 | |
4.2319 | |
4.2114 | |
4.2169 | |
4.2067 | |
4.2028 | |
4.1976 | |
4.2010 | |
4.1892 | |
4.1967 | |
4.1966 | |
4.2455 | |
4.2275 | |
4.2346 | |
4.2497 | |
4.2688 | |
4.2665 | |
4.2514 | |
4.2606 | |
4.2454 | |
4.2458 | |
4.2337 | |
4.2352 | |
4.2338 | |
4.2400 | |
4.2245 | |
4.2121 | |
4.2209 | |
4.2240 | |
4.2276 | |
4.2174 | |
4.2228 | |
4.2213 | |
4.2006 | |
4.1916 | |
4.1925 | |
4.1913 | |
4.1936 | |
4.1821 | |
4.1655 | |
4.2061 | |
4.2291 | |
4.2082 | |
4.2340 | |
4.2745 | |
4.2750 | |
4.2691 | |
4.2497 | |
4.2516 | |
4.2307 | |
4.2290 | |
4.2320 | |
4.2134 | |
4.2316 | |
4.2029 | |
4.2082 | |
4.2213 | |
4.2147 | |
4.2238 | |
4.2261 | |
4.1588 | |
4.1551 | |
4.2100 | |
4.1949 | |
4.1911 | |
4.1312 | |
4.1284 | |
4.1389 | |
4.0754 | |
4.0441 | |
4.1131 | |
4.1253 | |
4.1832 | |
4.1772 | |
4.1976 | |
4.1962 | |
4.1761 | |
4.1876 | |
4.1828 | |
4.1813 | |
4.1742 | |
4.1718 | |
4.1355 | |
4.1221 | |
4.1233 | |
4.1199 | |
4.1294 | |
4.2601 | |
4.2787 | |
4.2806 | |
4.3271 | |
4.3193 | |
4.3330 | |
4.3348 | |
4.3044 | |
4.3452 | |
4.3273 | |
4.3539 | |
4.3121 | |
4.2819 | |
4.2819 | |
4.2858 | |
4.2601 | |
4.2077 | |
4.1776 | |
4.1783 | |
4.1310 | |
4.1113 | |
4.1021 | |
4.1044 | |
4.0864 | |
4.1042 | |
4.1065 | |
4.0851 | |
4.0341 | |
4.0303 | |
4.0393 | |
4.0072 | |
4.0188 | |
4.0246 | |
4.0259 | |
3.9968 | |
4.0144 | |
4.0175 | |
4.0590 | |
4.0473 | |
4.0474 | |
4.0499 | |
4.0058 | |
3.9472 | |
3.9542 | |
3.9896 | |
4.0373 | |
4.0452 | |
4.0497 | |
4.0675 | |
4.0731 | |
4.0722 | |
4.1313 | |
4.0831 | |
4.1241 | |
4.1601 | |
4.1628 | |
4.1255 | |
4.1328 | |
4.1758 | |
4.2202 | |
4.2311 | |
4.2992 | |
4.3406 | |
4.3403 | |
4.3359 | |
4.3451 | |
4.3555 | |
4.3452 | |
4.3430 | |
4.3471 | |
4.3580 | |
4.3584 | |
4.3738 | |
4.3691 | |
4.3609 | |
4.3649 | |
4.3404 | |
4.3083 | |
4.3236 | |
4.3227 | |
4.3256 | |
4.3108 | |
4.2880 | |
4.2848 | |
4.3025 | |
4.3154 | |
4.3156 | |
4.2707 | |
4.2625 | |
4.2309 | |
4.2264 | |
4.2375 | |
4.2583 |