Istorija dienos normos GYD /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 38.791571 DogeCoin
rečiausiai
1 Gajanos doleris = 0.006994 DogeCoin
Date | GYD/XDG |
---|---|
0.030171 | |
0.031685 | |
0.030321 | |
0.033968 | |
0.029583 | |
0.030033 | |
0.023591 | |
0.023622 | |
0.026387 | |
0.033287 | |
0.027169 | |
0.027011 | |
0.054373 | |
0.053733 | |
0.058293 | |
0.060551 | |
0.058343 | |
0.058904 | |
0.058961 | |
0.058965 | |
0.051870 | |
0.050620 | |
0.052832 | |
0.051699 | |
0.054011 | |
0.061140 | |
0.059730 | |
0.061864 | |
0.063346 | |
0.068901 | |
0.073446 | |
0.079351 | |
0.080970 | |
0.077351 | |
0.078767 | |
0.077152 | |
0.079405 | |
0.076018 | |
0.075408 | |
0.076395 | |
0.064428 | |
0.065048 | |
0.061778 | |
0.064134 | |
0.069335 | |
0.072295 | |
0.068871 | |
0.073093 | |
0.076005 | |
0.076974 | |
0.071197 | |
0.064884 | |
0.064810 | |
0.065309 | |
0.065757 | |
0.060663 | |
0.060205 | |
0.051836 | |
0.065010 | |
0.063270 | |
0.058434 | |
0.053513 | |
0.058083 | |
0.051743 | |
0.054875 | |
0.054257 | |
0.056263 | |
0.061438 | |
0.066184 | |
0.063177 | |
0.066108 | |
0.054149 | |
0.048077 | |
0.050976 | |
0.065986 | |
0.056022 | |
0.040887 | |
0.038380 | |
0.080389 | |
0.079157 | |
0.079608 | |
0.078880 | |
0.078702 | |
0.081611 | |
0.074754 | |
0.077269 | |
0.075289 | |
0.071137 | |
0.062007 | |
0.067810 | |
0.069837 | |
0.074152 | |
0.072436 | |
0.075169 | |
0.070410 | |
0.065717 | |
0.079749 | |
0.084406 | |
0.058641 | |
0.055257 | |
0.056321 | |
0.054511 | |
0.043938 | |
0.036594 | |
0.030172 | |
0.040057 | |
0.042534 | |
0.041291 | |
0.037244 | |
0.035482 | |
0.033126 | |
0.028628 | |
0.033554 | |
0.035626 | |
0.028310 | |
0.033418 | |
0.028206 | |
0.024962 | |
0.028731 | |
0.031255 | |
0.027463 | |
0.022098 | |
0.022104 | |
0.018589 | |
0.016968 | |
0.017707 | |
0.017933 | |
0.019002 | |
0.021068 | |
0.019764 | |
0.023720 | |
0.022809 | |
0.020099 | |
0.015498 | |
0.017024 | |
0.015040 | |
0.014842 | |
0.018805 | |
0.023628 | |
0.022637 | |
0.027354 | |
0.023161 | |
0.020485 | |
0.018438 | |
0.022439 | |
0.014756 | |
0.013419 | |
0.014707 | |
0.013414 | |
0.009539 | |
0.010694 | |
0.011316 | |
0.017873 | |
0.012052 | |
0.067376 | |
0.081377 | |
0.088575 | |
0.085833 | |
0.083699 | |
0.096410 | |
0.089411 | |
0.080302 | |
0.059215 | |
0.131375 | |
0.562277 | |
0.523466 | |
0.631948 | |
0.496609 | |
1.030063 | |
0.999495 | |
1.473814 | |
1.435423 | |
1.358440 | |
1.406643 | |
1.666632 | |
1.778312 | |
1.897747 | |
1.793565 | |
1.848601 | |
1.789064 | |
1.831603 | |
1.776305 | |
1.817031 | |
1.709794 | |
1.717436 | |
1.480982 | |
1.405180 | |
1.320878 | |
1.364104 | |
1.400268 | |
1.516572 | |
1.474049 | |
1.494090 | |
1.907378 | |
2.049740 | |
1.933927 | |
1.918412 | |
1.855420 | |
1.855913 | |
1.879055 | |
1.872235 | |
1.955729 | |
1.930333 | |
2.011727 | |
2.373693 | |
2.487742 | |
2.428983 | |
2.642673 | |
2.715099 | |
2.979265 | |
2.231508 | |
2.017037 | |
1.864961 | |
1.794813 | |
1.593761 | |
1.963025 | |
1.990945 | |
2.002438 | |
2.050583 | |
1.961570 | |
2.334052 | |
2.308836 | |
2.228107 | |
2.155555 | |
2.149445 | |
2.082299 | |
1.865096 | |
1.778763 | |
1.850317 | |
1.804172 | |
1.812433 | |
1.888294 | |
2.004654 | |
1.984709 | |
1.890624 | |
1.962075 | |
1.940832 | |
1.855463 | |
1.806867 | |
1.727258 | |
1.652709 | |
1.530203 | |
1.693224 | |
1.595232 | |
1.549139 | |
1.343744 | |
1.494589 | |
1.442904 | |
1.502205 | |
1.545368 | |
1.438118 | |
1.518545 | |
1.572950 | |
1.734111 | |
1.874213 | |
1.930875 | |
1.688687 | |
1.715871 | |
1.550033 | |
1.936120 | |
2.360370 | |
2.288964 | |
2.431222 | |
2.413260 | |
2.351837 | |
2.257754 | |
2.499270 | |
2.526868 | |
2.453309 | |
2.279433 | |
2.179633 | |
2.067492 | |
2.012134 | |
1.878847 | |
2.107793 | |
2.314347 | |
2.013595 | |
2.242900 | |
1.948987 | |
1.576561 | |
1.316914 | |
1.241648 | |
1.095217 | |
0.919088 | |
0.863176 | |
0.808888 | |
0.841373 | |
0.764608 | |
0.722839 | |
0.923999 | |
1.948703 | |
1.962044 | |
2.068903 | |
1.710666 | |
1.464776 | |
1.396677 | |
1.735321 | |
1.808866 | |
1.771789 | |
1.942084 | |
1.576717 | |
1.515865 | |
1.338208 | |
1.457091 | |
1.160447 | |
1.064632 | |
0.969335 | |
0.866762 | |
0.873581 | |
1.058141 | |
1.762213 | |
1.742967 | |
1.502072 | |
1.409719 | |
1.224923 | |
0.752012 | |
0.705655 | |
0.889769 | |
1.382133 | |
0.677135 | |
0.727881 | |
0.452286 | |
0.313340 | |
0.576428 | |
0.498994 | |
0.753063 | |
1.725682 | |
2.047627 | |
2.446245 | |
3.431140 | |
4.093326 | |
4.746206 | |
4.169258 | |
4.787035 | |
4.439058 | |
6.313157 | |
5.256750 | |
3.291192 | |
2.755387 | |
2.663322 | |
2.864571 | |
2.794169 | |
2.468013 | |
2.780912 | |
2.452960 | |
3.283314 | |
2.233626 | |
1.836209 | |
1.787965 | |
1.469420 | |
1.483067 | |
1.239753 | |
1.758989 | |
1.378422 | |
4.207378 | |
3.280574 | |
7.144204 | |
9.370670 | |
10.534722 | |
12.456009 | |
10.748788 | |
19.766321 | |
21.164025 | |
19.601821 | |
23.397112 | |
23.772439 | |
23.557705 | |
23.390306 | |
22.927111 | |
23.465904 | |
23.137588 | |
23.953592 | |
21.047204 | |
22.037148 | |
20.619773 | |
22.259194 | |
21.718073 | |
22.406686 | |
22.030733 | |
21.796178 | |
21.978499 | |
20.115469 | |
21.673918 | |
21.921599 | |
21.624510 | |
21.126790 | |
20.447725 | |
21.298793 | |
20.426501 | |
21.312414 | |
20.325606 | |
21.363719 | |
21.078036 | |
19.828376 | |
20.343458 | |
21.358556 | |
19.790132 | |
19.079708 | |
18.159443 | |
16.867478 | |
14.937033 | |
17.828443 | |
20.278378 | |
20.399456 | |
21.475818 | |
20.930881 | |
21.762287 | |
21.315496 | |
21.364501 | |
21.515858 | |
23.662887 | |
21.940631 | |
22.215802 | |
22.977148 | |
20.232863 | |
21.894351 | |
19.074177 | |
16.840570 | |
16.062410 | |
17.061987 | |
17.447640 | |
25.074811 | |
31.935137 | |
29.057620 | |
33.258842 | |
33.471511 | |
33.572206 | |
33.803734 | |
38.226221 | |
36.868931 | |
38.036018 | |
38.791571 |