Istorija dienos normos GYD /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.0641515741 Varinės uncijos
rečiausiai
1 Gajanos doleris = 0.0000003112 Varinės uncijos
Date | GYD/XCP |
---|---|
0.0000003864 | |
0.0000003881 | |
0.0000003878 | |
0.0000003892 | |
0.0000003887 | |
0.0000003907 | |
0.0000003863 | |
0.0000003898 | |
0.0000003867 | |
0.0000003845 | |
0.0000003830 | |
0.0000003850 | |
0.0000003861 | |
0.0000003864 | |
0.0000003868 | |
0.0000003866 | |
0.0000003861 | |
0.0000003852 | |
0.0000003836 | |
0.0000003837 | |
0.0000003801 | |
0.0000003814 | |
0.0000003833 | |
0.0000003852 | |
0.0000003852 | |
0.0000003837 | |
0.0000003842 | |
0.0000003847 | |
0.0000003886 | |
0.0000003908 | |
0.0000003877 | |
0.0000003904 | |
0.0000003898 | |
0.0000003927 | |
0.0000003913 | |
0.0000003876 | |
0.0000003870 | |
0.0000003867 | |
0.0000003858 | |
0.0000003856 | |
0.0000003849 | |
0.0000003822 | |
0.0000003823 | |
0.0000003822 | |
0.0000003783 | |
0.0000003815 | |
0.0000003799 | |
0.0000003804 | |
0.0000003796 | |
0.0000003804 | |
0.0000003817 | |
0.0000003824 | |
0.0000003795 | |
0.0000003776 | |
0.0000003764 | |
0.0000003775 | |
0.0000003749 | |
0.0000003776 | |
0.0000003798 | |
0.0000003807 | |
0.0000003812 | |
0.0000003797 | |
0.0000003785 | |
0.0000003806 | |
0.0000003780 | |
0.0000003794 | |
0.0000003795 | |
0.0000003813 | |
0.0000003843 | |
0.0000003846 | |
0.0000003850 | |
0.0000003869 | |
0.0000003888 | |
0.0000003933 | |
0.0000003928 | |
0.0000003914 | |
0.0000003971 | |
0.0000004004 | |
0.0000004020 | |
0.0000003972 | |
0.0000004033 | |
0.0000003975 | |
0.0000004042 | |
0.0000003948 | |
0.0000003938 | |
0.0000003959 | |
0.0000003926 | |
0.0000003950 | |
0.0000003894 | |
0.0000003886 | |
0.0000003855 | |
0.0000003890 | |
0.0000003891 | |
0.0000003909 | |
0.0000003852 | |
0.0000003828 | |
0.0000003825 | |
0.0000003863 | |
0.0000003810 | |
0.0000003783 | |
0.0000003789 | |
0.0000003838 | |
0.0000003829 | |
0.0000003824 | |
0.0000003799 | |
0.0000003716 | |
0.0000003726 | |
0.0000003733 | |
0.0000003668 | |
0.0000003667 | |
0.0000003665 | |
0.0000003651 | |
0.0000003658 | |
0.0000003651 | |
0.0000003653 | |
0.0000003658 | |
0.0000003674 | |
0.0000003653 | |
0.0000003670 | |
0.0000003667 | |
0.0000003670 | |
0.0000003660 | |
0.0000003679 | |
0.0000003671 | |
0.0000003631 | |
0.0000003625 | |
0.0000003620 | |
0.0000003632 | |
0.0000003638 | |
0.0000003635 | |
0.0000003616 | |
0.0000003609 | |
0.0000003597 | |
0.0000003571 | |
0.0000003600 | |
0.0000003772 | |
0.0000003560 | |
0.0000003536 | |
0.0000003437 | |
0.0000003564 | |
0.0000003579 | |
0.0000003555 | |
0.0000003616 | |
0.0000003541 | |
0.0000003632 | |
0.0000003307 | |
0.0000003365 | |
0.0000003247 | |
0.0000003311 | |
0.0000003246 | |
0.0000003207 | |
0.0000003348 | |
0.0000003485 | |
0.0000003559 | |
0.0000003717 | |
0.0000003829 | |
0.0000003776 | |
0.0000003704 | |
0.0000003723 | |
0.0000003628 | |
0.0000003757 | |
0.0000004006 | |
0.0000004189 | |
0.0000004226 | |
0.0000004221 | |
0.0000004173 | |
0.0000004073 | |
0.0000004282 | |
0.0000004243 | |
0.0000004161 | |
0.0000004296 | |
0.0000004308 | |
0.0000004488 | |
0.0000004686 | |
0.0000004848 | |
0.0000004854 | |
0.0000005070 | |
0.0000004908 | |
0.0000005032 | |
0.0000005006 | |
0.0000005273 | |
0.0000005209 | |
0.0000004958 | |
0.0000005007 | |
0.0000005062 | |
0.0000005015 | |
0.0000005176 | |
0.0000005330 | |
0.0000005290 | |
0.0000005263 | |
0.0000005304 | |
0.0000005329 | |
0.0000005452 | |
0.0000005732 | |
0.0000005805 | |
0.0000005919 | |
0.0000005941 | |
0.0000006193 | |
0.0000006539 | |
0.0000006693 | |
0.0000006766 | |
0.0000006716 | |
0.0000006925 | |
0.0000006847 | |
0.0641515741 | |
0.0000007085 | |
0.0000007244 | |
0.0000007321 | |
0.0000007399 | |
0.0000006288 | |
0.0000006088 | |
0.0000006215 | |
0.0000006139 | |
0.0000006103 | |
0.0000006205 | |
0.0000006240 | |
0.0000005832 | |
0.0000005521 | |
0.0000005627 | |
0.0000005680 | |
0.0000005558 | |
0.0000005646 | |
0.0000005635 | |
0.0000005917 | |
0.0000005919 | |
0.0000005984 | |
0.0000005986 | |
0.0000005856 | |
0.0000006011 | |
0.0000005930 | |
0.0000006052 | |
0.0000006067 | |
0.0000006277 | |
0.0000006117 | |
0.0000006058 | |
0.0000005965 | |
0.0000006035 | |
0.0000006195 | |
0.0000006145 | |
0.0000006128 | |
0.0000006052 | |
0.0000005999 | |
0.0000005847 | |
0.0000005719 | |
0.0000005806 | |
0.0000005908 | |
0.0000005773 | |
0.0000005794 | |
0.0000005976 | |
0.0000005958 | |
0.0000005959 | |
0.0000005821 | |
0.0000005747 | |
0.0000005655 | |
0.0000005582 | |
0.0000005397 | |
0.0000005334 | |
0.0000005292 | |
0.0000005347 | |
0.0000005334 | |
0.0000005411 | |
0.0000005345 | |
0.0000005383 | |
0.0000005238 | |
0.0000005280 | |
0.0000005559 | |
0.0000005552 | |
0.0000005624 | |
0.0000005804 | |
0.0000005713 | |
0.0000005772 | |
0.0000005849 | |
0.0000005685 | |
0.0000005766 | |
0.0000005665 | |
0.0000005632 | |
0.0000005534 | |
0.0000005574 | |
0.0000005565 | |
0.0000005726 | |
0.0000005497 | |
0.0000005608 | |
0.0000005568 | |
0.0000005403 | |
0.0000005621 | |
0.0000005556 | |
0.0000005506 | |
0.0000005746 | |
0.0000005816 | |
0.0000005671 | |
0.0000005678 | |
0.0000005857 | |
0.0000005635 | |
0.0000005533 | |
0.0000005440 | |
0.0000005612 | |
0.0000005496 | |
0.0000005357 | |
0.0000005122 | |
0.0000004991 | |
0.0000004751 | |
0.0000004667 | |
0.0000004957 | |
0.0000004914 | |
0.0000004953 | |
0.0000004895 | |
0.0000004923 | |
0.0000004893 | |
0.0000004815 | |
0.0000004854 | |
0.0000004982 | |
0.0000004968 | |
0.0000004963 | |
0.0000004808 | |
0.0000004875 | |
0.0000004712 | |
0.0000004642 | |
0.0000004930 | |
0.0000004715 | |
0.0000004699 | |
0.0000004707 | |
0.0000004701 | |
0.0000004785 | |
0.0000004738 | |
0.0000004885 | |
0.0000005101 | |
0.0000005253 | |
0.0000005049 | |
0.0000004868 | |
0.0000005050 | |
0.0000005041 | |
0.0000004870 | |
0.0368240965 | |
0.0368394367 | |
0.0368259191 | |
0.0365245994 | |
0.0363900612 | |
0.0362943525 | |
0.0366210667 | |
0.0367461973 | |
0.0366486909 | |
0.0370791945 | |
0.0367695705 | |
0.0369343447 | |
0.0373407318 | |
0.0372228636 | |
0.0373569146 | |
0.0372756751 | |
0.0376192955 | |
0.0377111086 | |
0.0375818709 | |
0.0374414507 | |
0.0376442853 | |
0.0375268767 | |
0.0378275499 | |
0.0381290037 | |
0.0384210832 | |
0.0380605022 | |
0.0383695484 | |
0.0385721145 | |
0.0383970275 | |
0.0382223755 | |
0.0385586257 | |
0.0387347598 | |
0.0386861491 | |
0.0385505413 | |
0.0389453276 | |
0.0386987197 | |
0.0382325770 | |
0.0382762503 | |
0.0381814306 | |
0.0391337044 | |
0.0385198357 | |
0.0394128175 | |
0.0386818788 | |
0.0391288501 | |
0.0385974814 | |
0.0382398092 | |
0.0383988452 | |
0.0384002451 | |
0.0385048434 | |
0.0377237750 | |
0.0377553505 | |
0.0379366847 | |
0.0379002509 | |
0.0376039660 | |
0.0373608861 | |
0.0375261428 | |
0.0372049689 | |
0.0371037946 | |
0.0373721021 | |
0.0371720541 | |
0.0370871291 | |
0.0370785803 | |
0.0373757017 | |
0.0372211713 | |
0.0376843612 | |
0.0375813542 | |
0.0377607694 | |
0.0373194127 | |
0.0368325003 | |
0.0369075804 | |
0.0368562479 | |
0.0370702630 | |
0.0370603789 | |
0.0359998293 | |
0.0352918061 | |
0.0346234313 | |
0.0341028264 | |
0.0353036172 | |
0.0361031129 | |
0.0352096283 | |
0.0344768642 | |
0.0338454199 | |
0.0345270646 | |
0.0352314228 | |
0.0366773098 | |
0.0371844048 | |
0.0381286454 | |
0.0366081955 | |
0.0374799842 | |
0.0390584184 | |
0.0389753075 | |
0.0377499944 | |
0.0362716501 | |
0.0366896298 | |
0.0374569976 | |
0.0373020646 | |
0.0378856236 | |
0.0365099109 | |
0.0372486495 | |
0.0350771558 |