Istorija dienos normos GYD /CRC nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 3.3038 Kosta Rikos kolonas
rečiausiai
1 Gajanos doleris = 2.3764 Kosta Rikos kolonas
Date | GYD/CRC |
---|---|
2.4496 | |
2.4456 | |
2.3985 | |
2.3924 | |
2.3941 | |
2.4321 | |
2.4024 | |
2.4021 | |
2.4315 | |
2.4412 | |
2.4541 | |
2.4568 | |
2.4560 | |
2.4699 | |
2.4706 | |
2.4407 | |
2.4578 | |
2.4823 | |
2.4838 | |
2.4815 | |
2.4900 | |
2.5053 | |
2.5165 | |
2.5275 | |
2.5335 | |
2.5382 | |
2.5160 | |
2.5454 | |
2.5377 | |
2.5356 | |
2.5372 | |
2.5549 | |
2.5542 | |
2.5675 | |
2.5338 | |
2.5624 | |
2.5651 | |
2.5761 | |
2.5486 | |
2.5583 | |
2.5812 | |
2.5824 | |
2.5582 | |
2.5828 | |
2.6019 | |
2.5645 | |
2.5608 | |
2.5556 | |
2.5452 | |
2.5438 | |
2.5448 | |
2.5266 | |
2.5292 | |
2.5690 | |
2.5506 | |
2.5163 | |
2.5329 | |
2.5987 | |
2.6335 | |
2.6559 | |
2.6456 | |
2.7287 | |
2.6874 | |
2.6275 | |
2.6925 | |
2.7288 | |
2.8174 | |
2.8281 | |
2.7819 | |
2.7906 | |
2.7895 | |
2.8817 | |
2.8838 | |
2.9027 | |
2.9126 | |
2.9515 | |
2.9535 | |
2.9706 | |
2.9450 | |
3.0317 | |
2.9900 | |
3.0210 | |
3.0082 | |
3.0826 | |
3.1487 | |
3.0280 | |
3.1168 | |
3.1883 | |
3.1914 | |
3.1925 | |
3.2102 | |
3.2646 | |
3.2825 | |
3.2842 | |
3.3017 | |
3.2780 | |
3.2736 | |
3.2636 | |
3.2288 | |
3.2083 | |
3.2093 | |
3.1774 | |
3.1628 | |
3.1432 | |
3.0805 | |
3.0941 | |
3.0852 | |
3.0645 | |
3.0545 | |
3.0651 | |
3.0783 | |
3.0661 | |
3.0335 | |
3.0335 | |
3.0695 | |
3.0683 | |
3.0718 | |
3.0493 | |
3.0520 | |
3.0099 | |
3.0007 | |
3.0593 | |
3.0719 | |
3.0579 | |
3.0463 | |
3.0056 | |
3.0038 | |
2.9930 | |
2.9938 | |
2.9896 | |
2.9843 | |
2.9897 | |
2.9838 | |
2.9775 | |
2.9697 | |
2.9697 | |
2.9633 | |
2.9644 | |
2.9687 | |
2.9640 | |
2.9701 | |
2.9631 | |
2.9627 | |
2.9598 | |
2.9556 | |
2.9682 | |
2.9478 | |
2.9573 | |
2.9362 | |
2.9494 | |
2.9471 | |
2.9371 | |
2.9286 | |
2.9221 | |
2.9342 | |
2.9304 | |
2.9239 | |
2.9191 | |
2.9293 | |
2.9263 | |
2.9285 | |
2.9207 | |
2.9320 | |
2.9328 | |
2.9298 | |
2.9078 | |
2.9357 | |
2.9203 | |
2.9155 | |
2.9007 | |
2.8923 | |
2.8746 | |
2.8819 | |
2.8834 | |
2.9299 | |
2.9261 | |
2.9064 | |
2.8874 | |
2.8854 | |
2.8768 | |
2.8792 | |
2.8850 | |
2.8541 | |
2.8470 | |
2.8523 | |
2.8463 | |
2.8394 | |
2.8445 | |
2.8183 | |
2.7963 | |
2.7819 | |
2.7833 | |
2.7888 | |
2.7849 | |
2.7722 | |
2.7529 | |
2.7648 | |
2.7571 | |
2.7244 | |
2.7218 | |
2.7215 | |
2.7087 | |
2.7069 | |
2.7015 | |
2.6864 | |
2.7424 | |
2.7562 | |
2.7751 | |
2.7096 | |
2.7028 | |
2.7158 | |
2.7256 | |
2.7386 | |
2.7076 | |
2.7479 | |
2.7079 | |
2.7079 | |
2.6910 | |
2.7425 | |
2.7214 | |
2.7278 | |
2.7186 | |
2.7168 | |
2.7174 | |
2.6719 | |
2.7443 | |
2.7797 | |
2.7990 | |
2.7996 | |
2.7851 | |
2.7854 | |
2.7846 | |
2.7934 | |
2.7851 | |
2.7837 | |
2.7617 | |
2.7698 | |
2.7215 | |
2.7101 | |
2.7231 | |
2.7465 | |
2.7329 | |
2.7495 | |
2.7522 | |
2.7715 | |
2.7829 | |
2.7788 | |
2.8015 | |
2.8013 | |
2.8206 | |
2.8010 | |
2.8160 | |
2.7964 | |
2.8548 | |
2.8339 | |
2.8677 | |
2.8347 | |
2.8626 | |
2.8890 | |
2.8678 | |
2.8982 | |
2.8584 | |
2.9086 | |
2.9022 | |
2.9073 | |
2.9173 | |
2.9207 | |
2.9141 | |
2.8935 | |
2.8615 | |
2.8931 | |
2.8841 | |
2.8868 | |
2.8661 | |
2.8560 | |
2.8545 | |
2.8630 | |
2.8884 | |
2.8894 | |
2.9680 | |
2.9419 | |
2.8548 | |
2.8370 | |
2.8392 | |
2.8339 | |
2.7678 | |
2.7756 | |
2.7757 | |
2.7920 | |
2.7361 | |
2.7214 | |
2.7134 | |
2.7148 | |
2.7039 | |
2.7099 | |
2.7101 | |
2.7013 | |
2.7103 | |
2.7136 | |
2.7127 | |
2.7169 | |
2.7261 | |
2.7160 | |
2.7027 | |
2.7021 | |
2.7150 | |
2.7089 | |
2.7090 | |
2.7265 | |
2.7363 | |
2.7472 | |
2.7306 | |
2.7432 | |
2.7436 | |
2.7493 | |
2.7534 | |
2.7587 | |
2.7526 | |
2.7691 | |
2.7545 | |
2.7421 | |
2.7276 | |
2.7271 | |
2.7430 | |
2.7370 | |
2.7476 | |
2.7485 | |
2.7519 | |
2.7253 | |
2.7205 | |
2.7228 | |
2.7376 | |
2.7413 | |
2.7438 | |
2.7343 | |
2.7542 | |
2.7639 | |
2.7490 | |
2.7640 | |
2.7729 | |
2.7750 | |
2.7812 | |
2.7916 | |
2.7713 | |
2.8066 | |
2.7719 | |
2.7687 | |
2.7923 | |
2.7469 | |
2.7277 | |
2.7296 | |
2.7340 | |
2.7505 | |
2.7347 | |
2.7366 | |
2.7847 | |
2.7653 | |
2.7340 | |
2.7108 | |
2.7390 | |
2.6861 | |
2.6962 | |
2.7145 | |
2.6987 | |
2.6738 | |
2.6858 | |
2.7101 | |
2.6999 | |
2.7040 | |
2.7299 | |
2.7026 | |
2.6878 | |
2.6984 | |
2.6673 | |
2.6914 | |
2.6737 | |
2.6917 | |
2.6554 | |
2.6647 | |
2.6644 | |
2.6757 | |
2.6743 | |
2.6796 | |
2.7068 | |
2.6815 | |
2.6750 | |
2.6757 | |
2.6861 | |
2.6800 | |
2.6758 | |
2.6927 | |
2.6648 | |
2.6708 | |
2.6548 | |
2.6690 | |
2.6699 | |
2.6442 | |
2.6556 | |
2.6552 | |
2.6575 | |
2.6481 | |
2.6590 | |
2.6405 | |
2.6315 | |
2.6114 | |
2.6089 | |
2.5984 | |
2.5904 | |
2.5850 | |
2.5915 | |
2.5836 | |
2.5802 | |
2.5896 | |
2.5820 | |
2.5813 | |
2.5750 | |
2.5689 | |
2.5763 | |
2.5796 | |
2.5761 | |
2.5803 | |
2.5776 | |
2.5844 | |
2.5995 | |
2.5890 | |
2.5831 | |
2.5700 | |
2.5887 | |
2.5934 | |
2.5898 | |
2.5567 | |
2.5691 | |
2.5728 | |
2.5640 | |
2.5754 | |
2.5814 | |
2.5841 | |
2.5851 | |
2.5787 | |
2.5841 | |
2.5910 | |
2.5958 | |
2.5850 | |
2.5882 | |
2.5937 | |
2.6041 | |
2.5938 | |
2.5841 | |
2.5867 | |
2.5918 | |
2.5924 | |
2.6032 | |
2.5972 | |
2.5982 | |
2.5997 | |
2.5991 | |
2.6009 | |
2.6035 | |
2.6034 | |
2.5945 | |
2.5826 | |
2.5823 | |
2.5804 | |
2.5798 | |
2.5792 | |
2.5752 | |
2.5856 | |
2.5821 | |
2.5876 | |
2.5844 | |
2.5926 | |
2.5890 | |
2.5950 | |
2.5986 | |
2.6036 | |
2.6106 | |
2.6029 | |
2.6013 | |
2.5997 | |
2.6173 | |
2.6256 | |
2.6108 | |
2.5826 | |
2.5844 | |
2.5938 | |
2.6035 | |
2.6083 | |
2.6049 | |
2.6200 | |
2.6500 | |
2.6409 | |
2.6368 | |
2.6387 | |
2.6410 | |
2.6281 | |
2.6296 | |
2.6362 | |
2.6385 | |
2.6492 | |
2.6403 | |
2.6381 | |
2.6547 | |
2.6351 | |
2.6409 | |
2.6361 | |
2.6364 | |
2.6393 | |
2.6630 | |
2.6881 | |
2.7189 | |
2.6987 | |
2.7018 | |
2.7013 | |
2.6975 | |
2.7084 | |
2.6983 | |
2.6737 | |
2.6844 | |
2.6893 | |
2.6774 | |
2.6288 | |
2.6452 | |
2.6615 | |
2.6997 | |
2.4566 | |
2.4871 | |
2.5029 | |
2.4739 | |
2.5082 | |
2.4281 | |
2.4264 | |
2.4504 | |
2.4261 | |
2.4369 | |
2.4224 | |
2.4060 | |
2.4201 | |
2.4155 | |
2.4152 | |
2.4698 | |
2.4935 | |
2.4948 | |
2.4865 | |
2.4699 | |
2.5033 | |
2.4847 | |
2.4778 | |
2.4702 | |
2.4708 | |
2.4884 | |
2.5062 | |
2.4715 | |
2.4840 | |
2.4778 | |
2.4707 | |
2.4834 | |
2.4833 | |
2.4753 | |
2.4682 | |
2.4638 | |
2.4700 | |
2.4663 | |
2.4708 | |
2.4491 | |
2.4572 | |
2.4637 | |
2.4604 | |
2.4574 | |
2.4620 | |
2.4618 | |
2.4611 | |
2.4694 | |
2.4593 | |
2.4756 | |
2.4656 | |
2.4652 | |
2.4711 | |
2.4820 | |
2.4660 | |
2.4641 | |
2.4735 | |
2.4701 | |
2.4666 | |
2.4648 | |
2.4728 | |
2.5215 | |
2.4753 | |
2.4635 | |
2.4627 | |
2.4659 | |
2.4631 | |
2.4677 | |
2.4679 | |
2.4713 | |
2.4718 | |
2.4668 | |
2.4688 | |
2.4626 | |
2.4504 | |
2.4489 | |
2.4630 | |
2.4677 | |
2.4597 | |
2.4668 | |
2.4585 | |
2.4600 | |
2.4549 | |
2.4655 | |
2.4580 | |
2.4455 | |
2.4881 | |
2.4551 | |
2.4589 | |
2.4415 | |
2.4751 | |
2.4878 | |
2.4953 | |
2.4863 | |
2.4390 | |
2.5145 | |
2.4828 | |
2.4771 | |
2.4897 | |
2.4949 | |
2.4842 | |
2.5026 | |
2.4865 | |
2.5099 | |
2.5159 | |
2.5072 | |
2.5122 | |
2.5150 | |
2.5042 | |
2.4748 | |
2.4919 | |
2.4979 | |
2.5160 | |
2.4984 | |
2.4892 | |
2.4473 | |
2.4448 | |
2.4872 | |
2.4515 | |
2.4831 | |
2.5147 | |
2.5366 | |
2.4909 | |
2.5431 | |
2.5153 | |
2.5404 | |
2.5030 | |
2.5115 | |
2.4690 | |
2.5162 | |
2.5255 | |
2.4805 | |
2.4737 | |
2.4732 | |
2.4858 | |
2.4424 | |
2.4629 | |
2.4427 | |
2.4482 | |
2.4596 | |
2.4685 | |
2.4624 | |
2.4423 | |
2.4315 | |
2.4330 | |
2.4295 | |
2.4103 | |
2.4388 | |
2.4098 | |
2.4155 | |
2.4081 | |
2.4480 | |
2.4332 | |
2.4190 | |
2.4287 | |
2.4151 | |
2.4086 | |
2.4147 | |
2.4224 | |
2.4249 | |
2.4251 | |
2.4380 | |
2.4530 | |
2.4633 | |
2.4619 | |
2.4507 | |
2.4968 | |
2.4551 | |
2.4487 | |
2.4784 | |
2.4793 | |
2.4769 | |
2.4684 | |
2.5247 | |
2.4720 | |
2.4639 | |
2.4732 | |
2.4704 | |
2.5022 | |
2.4614 | |
2.4340 | |
2.4438 | |
2.4803 | |
2.4526 | |
2.4537 | |
2.4864 | |
2.5040 | |
2.4990 | |
2.5058 | |
2.4706 | |
2.5950 | |
2.5887 | |
2.5606 | |
2.6036 | |
2.5782 | |
2.6594 | |
2.7237 | |
2.6724 | |
2.4848 | |
2.4992 | |
2.4991 | |
2.5676 | |
2.7114 | |
2.7422 | |
2.7184 | |
2.6934 | |
2.5801 | |
2.6161 | |
2.6933 | |
2.6932 | |
2.6810 | |
2.6479 | |
2.6779 | |
2.7065 | |
2.6730 | |
2.7234 | |
2.8091 | |
2.7271 | |
2.7477 | |
2.7253 | |
2.7501 | |
2.7470 | |
2.6971 | |
2.7315 | |
2.7580 | |
2.7677 | |
2.8104 | |
2.7997 | |
2.8532 | |
2.7951 | |
2.8085 | |
2.7875 | |
2.8691 | |
2.7924 | |
2.8113 | |
2.8041 | |
2.7867 | |
2.7940 | |
2.8960 | |
2.8688 | |
2.8333 | |
2.8578 | |
2.7932 | |
2.7455 | |
2.8212 | |
2.8139 | |
2.8208 | |
2.8145 | |
2.7878 | |
2.8152 | |
2.8003 | |
2.7656 | |
2.8089 | |
2.7556 | |
2.7677 | |
2.7262 | |
2.7413 | |
2.7799 | |
2.7268 | |
2.7460 | |
2.7725 | |
2.7544 | |
2.7222 | |
2.7805 | |
2.7606 | |
2.7716 | |
2.7245 | |
2.7638 | |
2.7469 | |
2.7070 | |
2.7233 | |
2.6764 | |
2.6104 | |
2.5322 | |
2.7017 | |
2.7155 | |
2.7293 | |
2.7319 | |
2.7414 | |
2.7366 | |
2.7359 | |
2.7233 | |
2.6926 | |
2.7164 | |
2.6569 | |
2.7221 | |
2.7162 | |
2.7073 | |
2.6981 | |
2.6948 | |
2.7178 | |
2.7139 | |
2.6773 | |
2.6981 | |
2.5958 | |
2.5522 | |
2.5491 | |
2.5575 | |
2.5548 | |
2.5554 | |
2.5682 | |
2.5812 | |
2.5403 | |
2.4542 | |
2.4172 | |
2.4293 | |
2.4170 | |
2.4277 | |
2.4697 | |
2.4215 | |
2.4213 | |
2.4320 | |
2.4277 | |
2.4348 | |
2.4435 | |
2.4424 | |
2.4393 | |
2.4485 | |
2.4524 | |
2.4460 | |
2.4346 | |
2.4461 | |
2.4435 | |
2.4350 | |
2.4546 | |
2.4443 | |
2.4411 | |
2.4473 | |
2.5317 | |
2.5387 | |
2.5384 | |
2.5552 | |
2.5505 | |
2.5547 | |
2.5562 | |
2.5483 | |
2.5519 | |
2.5509 | |
2.5653 | |
2.5626 | |
2.5458 | |
2.5455 | |
2.5585 | |
2.5649 | |
2.5516 | |
2.5566 | |
2.5541 | |
2.5537 | |
2.5534 | |
2.5663 | |
2.5717 | |
2.5751 | |
2.5736 | |
2.5776 | |
2.5796 | |
2.5752 | |
2.5749 | |
2.5753 | |
2.5806 | |
2.5744 | |
2.5738 | |
2.5694 | |
2.5747 | |
2.5739 | |
2.5804 | |
2.5951 | |
2.5958 | |
2.6035 | |
2.7337 | |
2.7332 | |
2.7294 | |
2.7284 | |
2.7199 | |
2.7258 | |
2.7244 | |
2.7219 | |
2.7287 | |
2.7272 | |
2.7127 | |
2.7290 | |
2.7279 | |
2.7295 | |
2.7279 | |
2.7306 | |
2.7203 | |
2.7615 | |
2.7447 | |
2.7481 | |
2.7487 | |
2.7453 | |
2.7463 | |
2.7305 | |
2.7364 | |
2.7321 | |
2.7297 | |
2.7266 | |
2.7225 | |
2.7188 | |
2.7165 | |
2.7155 | |
2.7106 | |
2.7065 | |
2.7026 | |
2.6935 | |
2.6745 | |
2.6847 | |
2.6889 | |
2.6804 | |
2.6760 | |
2.6786 | |
2.6691 | |
2.6675 | |
2.6650 | |
2.6686 | |
2.6581 | |
2.6547 | |
2.6518 | |
2.6486 | |
2.6520 | |
2.6485 | |
2.6451 | |
2.6420 | |
2.6339 | |
2.6246 | |
2.6227 | |
2.6154 | |
2.7423 | |
2.6112 | |
2.6158 | |
2.6111 | |
2.6071 | |
2.6012 | |
2.6005 | |
2.7256 | |
2.7288 | |
2.7246 | |
2.7205 | |
2.7163 | |
2.7130 | |
2.7088 | |
2.6977 | |
2.7004 | |
2.6958 | |
2.6929 | |
2.6880 | |
2.6847 | |
2.6814 | |
2.6763 | |
2.6738 | |
2.7459 | |
2.7416 | |
2.7374 | |
2.7331 | |
2.7288 | |
2.6720 | |
2.7211 | |
2.7168 | |
2.7131 | |
2.6552 | |
2.6500 | |
2.6464 | |
2.6971 | |
2.6901 | |
2.6342 | |
2.6307 | |
2.6791 | |
2.6211 | |
2.6191 | |
2.6651 | |
2.6619 | |
2.6567 | |
2.6021 | |
2.5987 | |
2.5929 | |
2.5902 | |
2.5872 | |
2.5814 | |
2.5779 | |
2.5681 | |
2.5679 | |
2.6087 | |
2.5581 | |
2.5523 | |
2.5484 | |
2.5929 | |
2.5902 | |
2.5772 | |
2.5271 | |
2.5772 | |
2.5221 | |
2.5160 | |
2.5077 | |
2.5072 | |
2.5010 | |
2.5004 | |
2.4938 | |
2.4874 | |
2.4816 | |
2.4780 | |
2.4628 | |
2.4628 | |
2.4672 | |
2.4448 | |
2.4442 | |
2.4510 | |
2.4436 | |
2.4262 | |
2.4261 | |
2.4261 | |
2.4258 | |
2.4057 | |
2.4215 | |
2.4056 | |
2.4055 | |
2.3919 | |
2.3922 | |
2.3924 | |
2.3919 | |
2.3764 |