Istorija dienos normos GTQ /DZD nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 19.1008 Alžyro dinaras
rečiausiai
1 Gvatemalos ketcalis = 8.0749 Alžyro dinaras
Date | GTQ/DZD |
---|---|
17.3348 | |
17.2993 | |
17.2976 | |
17.2836 | |
17.3223 | |
17.3136 | |
17.3337 | |
17.2877 | |
17.1657 | |
17.2007 | |
17.2282 | |
17.2190 | |
17.2402 | |
17.2599 | |
17.2516 | |
17.2351 | |
17.1753 | |
17.2416 | |
17.2033 | |
17.1375 | |
17.1257 | |
17.2064 | |
17.1904 | |
17.1992 | |
17.0965 | |
17.1019 | |
17.1815 | |
17.1947 | |
17.3664 | |
17.5161 | |
17.5598 | |
17.5412 | |
17.5248 | |
17.4991 | |
17.4130 | |
17.4158 | |
17.3469 | |
17.4014 | |
17.3719 | |
17.2827 | |
17.2704 | |
17.2497 | |
17.1946 | |
17.1383 | |
17.2393 | |
17.3033 | |
17.2993 | |
17.2950 | |
17.3921 | |
17.4719 | |
17.5040 | |
17.4729 | |
17.4395 | |
17.3382 | |
17.3867 | |
17.4179 | |
17.3763 | |
17.3940 | |
17.4513 | |
17.4946 | |
17.4793 | |
17.4358 | |
17.3759 | |
17.2965 | |
17.3098 | |
17.3803 | |
17.4508 | |
17.5121 | |
17.5034 | |
17.4772 | |
17.4886 | |
17.6073 | |
17.6503 | |
17.8730 | |
17.7684 | |
17.9004 | |
17.9220 | |
17.9794 | |
17.8369 | |
17.8258 | |
17.8011 | |
18.0088 | |
17.9939 | |
18.0195 | |
18.1128 | |
18.1203 | |
18.3210 | |
18.4559 | |
18.6551 | |
18.8024 | |
18.8681 | |
18.9213 | |
18.9246 | |
18.9059 | |
18.8028 | |
18.8431 | |
18.9716 | |
18.9507 | |
18.9495 | |
18.9309 | |
19.0721 | |
18.9897 | |
18.8694 | |
18.8387 | |
18.4697 | |
18.5874 | |
18.5530 | |
18.2921 | |
18.2537 | |
18.3270 | |
18.2758 | |
18.2491 | |
18.1836 | |
18.1113 | |
18.1004 | |
18.0239 | |
17.9964 | |
18.0127 | |
17.9807 | |
17.9848 | |
17.9683 | |
17.9631 | |
17.9012 | |
17.8108 | |
17.7628 | |
17.7440 | |
17.7306 | |
17.7805 | |
17.6864 | |
17.7016 | |
17.6923 | |
17.5877 | |
17.5494 | |
17.4595 | |
17.4721 | |
17.4636 | |
17.4656 | |
17.3715 | |
17.3479 | |
17.3928 | |
17.3631 | |
17.3352 | |
17.2861 | |
17.3152 | |
17.3094 | |
17.2556 | |
17.2356 | |
17.2864 | |
17.2529 | |
17.2897 | |
17.2991 | |
17.2643 | |
17.0966 | |
17.1580 | |
17.3213 | |
17.2771 | |
17.2679 | |
17.2565 | |
17.2845 | |
17.2081 | |
17.1886 | |
17.1440 | |
17.1820 | |
17.0669 | |
17.0446 | |
17.0572 | |
16.9987 | |
16.9665 | |
16.9459 | |
16.9558 | |
16.8458 | |
16.7083 | |
16.5245 | |
16.4894 | |
16.5324 | |
16.4885 | |
16.5909 | |
16.5577 | |
16.5665 | |
16.5407 | |
16.5585 | |
16.6509 | |
16.5774 | |
16.5506 | |
16.6322 | |
16.5857 | |
16.6683 | |
16.6780 | |
16.7155 | |
16.6995 | |
16.6082 | |
16.6563 | |
16.6959 | |
16.7228 | |
16.7314 | |
16.7088 | |
16.6637 | |
16.7154 | |
16.6954 | |
16.7548 | |
16.6599 | |
16.7426 | |
16.6668 | |
16.6469 | |
16.6106 | |
16.5526 | |
16.4476 | |
16.0188 | |
16.1985 | |
15.7711 | |
15.5284 | |
15.5853 | |
15.7906 | |
15.8047 | |
15.7512 | |
15.6671 | |
15.6127 | |
15.5510 | |
15.4823 | |
15.4520 | |
15.4685 | |
15.5291 | |
15.5548 | |
15.5951 | |
15.5828 | |
15.6147 | |
15.5415 | |
15.5848 | |
15.5180 | |
15.4538 | |
15.3831 | |
15.4471 | |
15.4989 | |
15.5702 | |
15.5888 | |
15.6133 | |
15.6121 | |
15.6912 | |
15.6085 | |
15.6282 | |
15.5795 | |
15.5218 | |
15.5934 | |
15.5589 | |
15.5010 | |
15.4866 | |
15.3639 | |
15.4137 | |
15.5324 | |
15.4397 | |
15.4940 | |
15.5806 | |
15.6148 | |
15.5694 | |
15.6149 | |
15.6332 | |
15.6225 | |
15.5785 | |
15.5480 | |
15.5386 | |
15.5019 | |
15.4266 | |
15.5288 | |
15.4028 | |
15.3556 | |
15.3317 | |
15.3484 | |
15.1833 | |
15.3192 | |
15.3456 | |
15.2985 | |
15.2777 | |
15.2867 | |
15.3154 | |
15.3261 | |
15.3223 | |
15.3662 | |
15.3802 | |
15.2801 | |
15.4361 | |
15.3146 | |
15.3653 | |
15.3051 | |
15.2909 | |
15.4110 | |
15.3670 | |
15.2327 | |
15.3850 | |
15.4597 | |
15.5498 | |
15.6598 | |
15.8299 | |
15.8541 | |
15.7799 | |
15.7044 | |
15.7133 | |
15.6849 | |
15.6602 | |
15.6933 | |
15.6773 | |
15.6324 | |
15.5354 | |
15.5086 | |
15.6037 | |
15.6174 | |
15.5513 | |
15.5610 | |
15.4811 | |
15.4598 | |
15.3622 | |
15.4601 | |
15.3611 | |
15.3520 | |
15.4097 | |
15.4136 | |
15.4521 | |
15.4843 | |
15.4593 | |
15.4798 | |
15.4350 | |
15.4507 | |
15.5400 | |
15.5235 | |
15.5789 | |
15.6497 | |
15.6827 | |
15.6790 | |
15.6660 | |
15.6498 | |
15.5322 | |
15.5837 | |
15.6925 | |
15.7280 | |
15.7019 | |
15.5871 | |
15.5061 | |
15.4700 | |
15.4022 | |
15.4049 | |
15.2754 | |
15.1292 | |
15.2164 | |
15.1149 | |
15.1076 | |
15.0466 | |
15.0040 | |
15.0006 | |
14.9035 | |
15.0046 | |
14.7670 | |
14.7107 | |
14.8079 | |
14.7829 | |
14.7313 | |
14.7230 | |
14.7464 | |
14.7547 | |
14.9990 | |
14.9861 | |
15.0238 | |
14.9971 | |
15.1553 | |
15.1487 | |
15.1039 | |
14.9673 | |
15.0034 | |
15.0394 | |
15.0463 | |
15.0839 | |
15.0233 | |
14.9040 | |
14.8089 | |
14.8229 | |
14.6738 | |
14.7027 | |
14.7478 | |
14.8153 | |
14.8265 | |
14.9064 | |
14.8115 | |
14.7559 | |
14.8540 | |
14.9186 | |
14.9278 | |
14.7399 | |
14.7413 | |
14.7932 | |
14.8579 | |
14.8163 | |
14.6560 | |
14.6037 | |
14.6654 | |
14.6578 | |
14.6221 | |
14.5781 | |
14.5431 | |
14.7135 | |
14.7121 | |
14.6306 | |
14.7018 | |
14.5207 | |
14.5526 | |
14.4851 | |
14.4887 | |
14.3726 | |
14.3481 | |
14.4696 | |
14.4910 | |
14.4385 | |
14.3618 | |
14.1974 | |
14.1179 | |
14.0961 | |
14.1092 | |
14.0148 | |
14.0567 | |
14.2043 | |
14.2329 | |
14.2545 | |
14.2057 | |
14.0486 | |
13.8655 | |
13.8033 | |
13.8697 | |
14.0172 | |
14.0448 | |
14.0469 | |
14.0134 | |
14.0291 | |
14.0154 | |
14.0861 | |
14.0699 | |
14.1097 | |
14.1974 | |
14.1051 | |
14.0792 | |
14.0429 | |
13.9290 | |
13.8398 | |
13.7894 | |
13.7321 | |
13.7504 | |
13.8207 | |
13.8286 | |
13.7082 | |
13.7209 | |
13.8097 | |
13.7041 | |
13.7753 | |
13.2337 | |
12.9851 | |
12.9374 | |
13.1008 | |
12.9822 | |
13.0302 | |
12.9726 | |
12.8854 | |
12.8418 | |
12.7744 | |
12.9697 | |
12.9481 | |
12.8597 | |
12.7457 | |
12.5654 | |
12.6270 | |
12.7630 | |
12.9121 | |
12.7249 | |
12.7251 | |
12.6370 | |
12.8039 | |
12.6057 | |
12.4330 | |
12.4005 | |
12.2998 | |
12.2349 | |
12.1255 | |
12.0654 | |
11.5587 | |
11.5040 | |
11.6114 | |
11.5576 | |
11.4515 | |
11.3335 | |
11.4312 | |
11.2529 | |
11.2780 | |
11.1252 | |
11.0459 | |
11.0123 | |
10.9615 | |
10.9031 | |
10.9113 | |
10.8688 | |
10.6878 | |
10.5412 | |
10.4556 | |
10.4650 | |
10.3412 | |
10.3057 | |
10.2028 | |
10.1903 | |
10.2367 | |
10.2341 | |
10.2453 | |
10.2358 | |
10.2345 | |
10.2115 | |
10.2031 | |
10.1719 | |
10.1218 | |
10.1700 | |
10.2188 | |
10.2517 | |
10.2054 | |
10.1769 | |
10.1618 | |
10.1444 | |
10.1302 | |
10.1524 | |
10.1535 | |
10.1256 | |
10.0093 | |
9.9778 | |
10.0430 | |
10.0392 | |
10.0417 | |
10.1184 | |
10.0393 | |
9.9280 | |
10.0350 | |
9.9692 | |
9.9574 | |
9.9616 | |
9.9703 | |
9.9633 | |
10.0875 | |
10.1449 | |
10.1523 | |
10.1504 | |
10.2187 | |
10.2516 | |
10.1990 | |
10.2377 | |
10.2435 | |
10.2062 | |
10.2770 | |
10.2828 | |
10.3640 | |
10.3294 | |
10.2252 | |
10.2161 | |
10.2006 | |
10.2367 | |
10.1559 | |
10.1339 | |
10.1719 | |
10.0625 | |
10.2255 | |
10.2285 | |
10.1536 | |
10.0596 | |
10.0898 | |
10.1853 | |
10.2557 | |
10.2316 | |
10.1595 | |
10.1026 | |
10.1234 | |
10.1106 | |
10.1253 | |
10.1131 | |
10.2339 | |
10.0894 | |
10.1249 | |
10.1793 | |
10.1012 | |
9.9760 | |
9.9980 | |
9.9250 | |
9.9205 | |
9.9506 | |
9.9469 | |
9.9083 | |
9.9091 | |
9.9370 | |
9.8547 | |
9.9769 | |
10.0262 | |
9.9986 | |
10.0417 | |
10.1662 | |
10.2246 | |
10.2056 | |
10.1163 | |
10.1021 | |
9.9482 | |
9.9908 | |
9.9630 | |
9.9881 | |
9.8800 | |
9.9385 | |
10.1313 | |
10.1709 | |
10.3276 | |
10.4223 | |
10.4827 | |
10.4815 | |
10.4445 | |
10.4257 | |
10.3428 | |
10.0526 | |
10.0611 | |
9.9222 | |
9.8415 | |
9.8868 | |
9.8011 | |
9.6387 | |
9.6304 | |
9.5570 | |
9.5267 | |
9.4916 | |
9.6623 | |
9.7537 | |
9.5815 | |
9.5865 | |
9.6714 | |
9.6253 | |
9.5799 | |
9.5722 | |
9.5476 | |
9.6200 | |
9.6472 | |
9.6517 | |
9.7646 | |
9.8051 | |
9.7135 | |
9.6884 | |
9.5041 | |
9.6075 | |
9.6298 | |
9.5220 | |
9.5060 | |
9.5537 | |
9.5032 | |
9.4550 | |
9.3483 | |
9.4329 | |
9.3806 | |
9.4461 | |
9.5286 | |
9.5095 | |
9.4756 | |
9.4407 | |
9.3051 | |
9.1612 | |
9.3230 | |
9.3755 | |
9.3159 | |
9.3421 | |
9.2979 | |
9.4705 | |
9.3599 | |
9.3152 | |
9.2693 | |
9.2790 | |
9.1918 | |
9.1674 | |
9.2810 | |
9.4180 | |
9.5648 | |
9.4524 | |
9.3851 | |
9.4477 | |
9.4231 | |
9.3670 | |
9.3805 | |
9.4310 | |
9.3656 | |
9.4404 | |
9.2951 | |
9.3421 | |
9.3169 | |
9.3921 | |
9.3427 | |
9.2195 | |
9.2030 | |
9.2385 | |
9.2533 | |
9.2815 | |
9.4246 | |
9.3790 | |
9.3302 | |
9.2297 | |
9.2103 | |
9.1720 | |
9.1886 | |
9.1048 | |
9.1231 | |
9.1745 | |
9.0837 | |
9.0839 | |
9.1029 | |
9.1809 | |
9.3060 | |
9.3291 | |
9.3589 | |
9.3406 | |
9.3358 | |
9.5262 | |
9.1719 | |
9.1684 | |
9.2272 | |
9.3787 | |
9.1787 | |
9.3550 | |
9.2843 | |
9.2885 | |
9.4025 | |
9.3629 | |
9.2980 | |
9.3302 | |
9.3101 | |
9.2085 | |
9.1654 | |
9.0900 | |
9.1152 | |
9.1292 | |
9.1420 | |
9.0762 | |
9.0730 | |
9.0061 | |
9.0388 | |
8.9976 | |
8.9148 | |
8.9187 | |
8.8878 | |
8.7027 | |
8.6076 | |
8.5695 | |
8.5854 | |
8.6210 | |
8.6874 | |
8.7784 | |
8.7960 | |
8.7406 | |
8.6714 | |
8.7130 | |
8.7092 | |
8.7199 | |
8.7483 | |
8.6469 | |
8.6569 | |
8.5815 | |
8.6349 | |
8.6307 | |
8.6947 | |
8.7211 | |
8.7417 | |
8.8247 | |
8.7464 | |
8.8009 | |
8.8052 | |
8.8379 | |
8.8486 | |
8.8613 | |
8.9447 | |
9.0168 | |
9.0013 | |
9.0211 | |
9.0340 | |
9.0180 | |
8.8747 | |
8.9101 | |
8.9416 | |
8.9206 | |
8.8955 | |
9.0180 | |
9.0780 | |
9.0596 | |
8.9814 | |
9.2116 | |
9.0225 | |
9.0108 | |
9.0807 | |
9.0285 | |
9.1034 | |
9.0898 | |
8.9569 | |
9.0689 | |
9.1884 | |
9.1386 | |
9.1780 | |
9.1170 | |
9.1740 | |
9.1747 | |
9.0889 | |
9.1912 | |
9.3211 | |
8.9647 | |
8.8597 | |
8.9206 | |
8.8309 | |
8.6039 | |
8.1465 | |
8.1669 | |
8.1168 | |
8.2187 | |
8.1627 | |
8.2012 | |
8.1384 | |
8.2152 | |
8.2194 | |
8.2050 | |
8.4021 | |
8.2029 | |
8.1455 | |
8.3178 | |
8.3122 | |
8.2587 | |
8.1737 | |
8.3385 | |
8.3660 | |
8.4268 | |
8.4341 | |
8.5086 | |
8.6259 | |
8.5659 | |
8.5521 | |
8.5066 | |
8.6379 | |
8.6129 | |
8.6109 | |
8.5747 | |
8.6547 | |
8.5528 | |
8.5572 | |
8.5900 | |
8.5751 | |
8.5845 | |
8.7598 | |
8.4986 | |
8.6323 | |
8.7320 | |
8.6840 | |
8.7467 | |
8.7246 | |
8.8006 | |
8.9495 | |
8.7780 | |
8.7192 | |
8.6804 | |
8.7410 | |
8.7882 | |
8.7476 | |
8.8457 | |
8.8226 | |
8.8543 | |
8.8508 | |
8.7333 | |
8.8583 | |
8.9409 | |
8.9437 | |
8.8764 | |
8.9791 | |
9.1085 | |
9.0275 | |
8.9808 | |
9.0004 | |
8.9783 | |
9.0696 | |
9.1061 | |
8.9590 | |
8.9955 | |
9.0576 | |
9.2152 | |
9.1781 | |
9.2051 | |
9.2117 | |
9.2146 | |
9.2400 | |
9.2239 | |
9.2944 | |
9.1118 | |
9.1362 | |
9.2404 | |
9.3455 | |
9.3382 | |
9.3695 | |
9.3316 | |
9.2963 | |
9.2092 | |
9.3068 | |
9.3278 | |
9.3402 | |
9.4488 | |
9.3333 | |
9.3062 | |
9.3232 | |
9.4560 | |
9.3955 | |
9.2670 | |
9.2061 | |
9.2918 | |
9.3065 | |
9.7014 | |
9.7489 | |
9.5905 | |
9.7504 | |
9.7335 | |
9.6070 | |
9.6369 | |
9.4372 | |
9.4576 | |
9.5355 | |
9.4214 | |
9.5017 | |
9.5540 | |
9.6515 | |
9.6538 | |
9.7591 | |
9.7257 | |
9.6926 | |
9.7367 | |
9.6572 | |
9.6344 | |
9.6344 | |
9.5883 | |
9.4903 | |
9.5107 | |
9.5637 | |
9.4065 | |
9.5191 | |
9.5749 | |
9.4678 | |
9.6346 | |
9.5640 | |
9.6999 | |
9.6326 | |
9.5216 | |
9.7202 | |
9.6260 | |
9.6804 | |
9.6293 | |
9.6040 | |
9.6195 | |
9.5777 | |
9.4596 | |
9.5847 | |
9.7489 | |
9.3280 | |
9.5945 | |
9.5346 | |
9.5055 | |
9.5764 | |
9.5813 | |
9.6355 | |
9.6034 | |
9.6455 | |
9.5634 | |
9.5107 | |
9.3844 | |
9.3338 | |
9.4971 | |
9.3961 | |
9.5240 | |
9.4438 | |
9.5032 | |
9.5791 | |
9.6021 | |
9.6031 | |
9.5730 | |
9.6810 | |
9.6914 | |
9.6850 | |
9.6006 | |
9.7071 | |
9.6017 | |
9.4275 | |
9.7102 | |
9.6572 | |
9.6066 | |
9.5719 | |
9.5265 | |
9.5774 | |
9.6405 | |
9.4566 | |
9.4225 | |
9.4965 | |
9.5249 | |
9.5072 | |
9.4505 | |
9.3927 | |
9.3735 | |
9.3665 | |
9.3877 | |
9.3814 | |
9.3914 | |
9.3111 | |
9.2962 | |
9.2943 | |
9.2067 | |
9.2820 | |
9.2973 | |
9.1505 | |
9.2187 | |
9.2988 | |
9.3809 | |
9.3498 | |
9.3633 | |
9.3786 | |
9.3650 | |
9.3597 | |
9.2810 | |
9.3020 | |
9.2251 | |
9.1290 | |
9.1442 | |
9.1645 | |
9.1569 | |
9.1611 | |
9.1545 | |
9.1144 | |
9.1498 | |
9.0425 | |
9.0950 | |
9.3180 | |
9.2147 | |
9.1181 | |
8.9672 | |
8.9287 | |
8.9050 | |
8.9321 | |
8.8671 | |
8.9694 | |
8.9222 | |
8.9426 | |
8.8133 | |
8.8095 | |
8.4888 | |
8.4124 | |
8.5820 |