Istorija dienos normos GRD /BHD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.0013840 Bahreino dinaras
rečiausiai
1 Graikijos drachma = 0.0010616 Bahreino dinaras
Date | GRD/BHD |
---|---|
0.0011899 | |
0.0012062 | |
0.0012016 | |
0.0012012 | |
0.0011937 | |
0.0011916 | |
0.0011852 | |
0.0011788 | |
0.0011751 | |
0.0012016 | |
0.0011930 | |
0.0011988 | |
0.0012026 | |
0.0012089 | |
0.0012003 | |
0.0011998 | |
0.0011920 | |
0.0011914 | |
0.0011881 | |
0.0011986 | |
0.0012032 | |
0.0012108 | |
0.0012114 | |
0.0012240 | |
0.0012163 | |
0.0012082 | |
0.0011907 | |
0.0011987 | |
0.0012126 | |
0.0012106 | |
0.0011841 | |
0.0011861 | |
0.0011747 | |
0.0011806 | |
0.0011677 | |
0.0011704 | |
0.0011593 | |
0.0011717 | |
0.0011828 | |
0.0011888 | |
0.0011940 | |
0.0011978 | |
0.0012055 | |
0.0012067 | |
0.0012175 | |
0.0012164 | |
0.0012238 | |
0.0012436 | |
0.0012176 | |
0.0012073 | |
0.0012070 | |
0.0012085 | |
0.0011907 | |
0.0011852 | |
0.0011846 | |
0.0011960 | |
0.0012029 | |
0.0012167 | |
0.0012124 | |
0.0012232 | |
0.0012088 | |
0.0011863 | |
0.0011825 | |
0.0011740 | |
0.0011820 | |
0.0011876 | |
0.0011872 | |
0.0012005 | |
0.0012028 | |
0.0011982 | |
0.0011874 | |
0.0011814 | |
0.0011769 | |
0.0011742 | |
0.0011664 | |
0.0011614 | |
0.0011444 | |
0.0011335 | |
0.0011419 | |
0.0011084 | |
0.0010940 | |
0.0010936 | |
0.0010894 | |
0.0010755 | |
0.0010881 | |
0.0010645 | |
0.0011096 | |
0.0011208 | |
0.0011009 | |
0.0011077 | |
0.0010997 | |
0.0011246 | |
0.0011285 | |
0.0011356 | |
0.0011311 | |
0.0011229 | |
0.0011114 | |
0.0011543 | |
0.0011706 | |
0.0011638 | |
0.0011521 | |
0.0011827 | |
0.0011920 | |
0.0011822 | |
0.0011552 | |
0.0011688 | |
0.0011627 | |
0.0011854 | |
0.0012189 | |
0.0012108 | |
0.0012022 | |
0.0012408 | |
0.0012512 | |
0.0012508 | |
0.0012661 | |
0.0012424 | |
0.0012526 | |
0.0012625 | |
0.0012536 | |
0.0012504 | |
0.0012537 | |
0.0012476 | |
0.0012487 | |
0.0012484 | |
0.0012496 | |
0.0012438 | |
0.0012578 | |
0.0012821 | |
0.0012834 | |
0.0012843 | |
0.0012849 | |
0.0012780 | |
0.0012855 | |
0.0012939 | |
0.0012971 | |
0.0013067 | |
0.0013137 | |
0.0013047 | |
0.0012994 | |
0.0013029 | |
0.0012986 | |
0.0013135 | |
0.0013062 | |
0.0013046 | |
0.0013125 | |
0.0013127 | |
0.0013198 | |
0.0013179 | |
0.0013413 | |
0.0013488 | |
0.0013535 | |
0.0013515 | |
0.0013451 | |
0.0013430 | |
0.0013340 | |
0.0013367 | |
0.0013322 | |
0.0013178 | |
0.0013075 | |
0.0013021 | |
0.0013202 | |
0.0013112 | |
0.0013331 | |
0.0013454 | |
0.0013424 | |
0.0013333 | |
0.0013350 | |
0.0013439 | |
0.0013365 | |
0.0013454 | |
0.0013559 | |
0.0013525 | |
0.0013542 | |
0.0013444 | |
0.0013401 | |
0.0013209 | |
0.0013104 | |
0.0013126 | |
0.0013086 | |
0.0012882 | |
0.0013067 | |
0.0013023 | |
0.0013071 | |
0.0013048 | |
0.0012925 | |
0.0013016 | |
0.0013134 | |
0.0013076 | |
0.0013207 | |
0.0013049 | |
0.0013138 | |
0.0012983 | |
0.0013010 | |
0.0013024 | |
0.0012678 | |
0.0012554 | |
0.0012519 | |
0.0012463 | |
0.0012499 | |
0.0012566 | |
0.0012526 | |
0.0012327 | |
0.0012081 | |
0.0012094 | |
0.0011978 | |
0.0012082 | |
0.0012002 | |
0.0012045 | |
0.0012028 | |
0.0011991 | |
0.0012192 | |
0.0011930 | |
0.0012369 | |
0.0012612 | |
0.0012317 | |
0.0012003 | |
0.0011990 | |
0.0012071 | |
0.0012242 | |
0.0012195 | |
0.0012278 | |
0.0012318 | |
0.0012387 | |
0.0012399 | |
0.0012275 | |
0.0012322 | |
0.0012241 | |
0.0012256 | |
0.0012182 | |
0.0012253 | |
0.0012209 | |
0.0012312 | |
0.0012280 | |
0.0012339 | |
0.0012197 | |
0.0012140 | |
0.0012060 | |
0.0012162 | |
0.0012173 | |
0.0012223 | |
0.0012129 | |
0.0012282 | |
0.0012260 | |
0.0012409 | |
0.0012439 | |
0.0012327 | |
0.0012395 | |
0.0012457 | |
0.0012406 | |
0.0012490 | |
0.0012612 | |
0.0012418 | |
0.0012524 | |
0.0012444 | |
0.0012386 | |
0.0012353 | |
0.0012426 | |
0.0012391 | |
0.0012375 | |
0.0012464 | |
0.0012507 | |
0.0012463 | |
0.0012398 | |
0.0012520 | |
0.0012543 | |
0.0012456 | |
0.0012542 | |
0.0012575 | |
0.0012515 | |
0.0012479 | |
0.0012647 | |
0.0012644 | |
0.0012578 | |
0.0012695 | |
0.0012699 | |
0.0012712 | |
0.0012605 | |
0.0012554 | |
0.0012563 | |
0.0012559 | |
0.0012537 | |
0.0012677 | |
0.0012420 | |
0.0012619 | |
0.0012587 | |
0.0012687 | |
0.0012817 | |
0.0012716 | |
0.0012813 | |
0.0013004 | |
0.0012913 | |
0.0012829 | |
0.0012855 | |
0.0012935 | |
0.0012718 | |
0.0012623 | |
0.0012825 | |
0.0012997 | |
0.0012988 | |
0.0013012 | |
0.0013098 | |
0.0012970 | |
0.0013071 | |
0.0012893 | |
0.0013052 | |
0.0012967 | |
0.0012886 | |
0.0013064 | |
0.0013206 | |
0.0013206 | |
0.0013370 | |
0.0013509 | |
0.0013705 | |
0.0013636 | |
0.0013605 | |
0.0013785 | |
0.0013649 | |
0.0013654 | |
0.0013624 | |
0.0013720 | |
0.0013608 | |
0.0013681 | |
0.0013692 | |
0.0013562 | |
0.0013572 | |
0.0013244 | |
0.0013261 | |
0.0013105 | |
0.0013045 | |
0.0013038 | |
0.0013139 | |
0.0013181 | |
0.0012997 | |
0.0012914 | |
0.0013015 | |
0.0013062 | |
0.0013000 | |
0.0012989 | |
0.0013119 | |
0.0013236 | |
0.0013235 | |
0.0013158 | |
0.0013236 | |
0.0013070 | |
0.0013036 | |
0.0013059 | |
0.0013080 | |
0.0012883 | |
0.0012698 | |
0.0012616 | |
0.0012591 | |
0.0012379 | |
0.0012337 | |
0.0012399 | |
0.0012458 | |
0.0012313 | |
0.0012434 | |
0.0012123 | |
0.0012062 | |
0.0012047 | |
0.0011997 | |
0.0011745 | |
0.0011721 | |
0.0011777 | |
0.0011991 | |
0.0011847 | |
0.0011751 | |
0.0011680 | |
0.0011695 | |
0.0011715 | |
0.0011695 | |
0.0011865 | |
0.0011815 | |
0.0011888 | |
0.0011704 | |
0.0011686 | |
0.0011548 | |
0.0011545 | |
0.0011483 | |
0.0011745 | |
0.0011877 | |
0.0011739 | |
0.0011753 | |
0.0011888 | |
0.0012223 | |
0.0012138 | |
0.0012029 | |
0.0012173 | |
0.0012320 | |
0.0012405 | |
0.0012449 | |
0.0012367 | |
0.0012423 | |
0.0012320 | |
0.0012379 | |
0.0012511 | |
0.0012373 | |
0.0012255 | |
0.0012352 | |
0.0012173 | |
0.0012262 | |
0.0012206 | |
0.0012291 | |
0.0012188 | |
0.0012484 | |
0.0012467 | |
0.0012402 | |
0.0012314 | |
0.0012383 | |
0.0012515 | |
0.0012594 | |
0.0012574 | |
0.0012429 | |
0.0012449 | |
0.0012562 | |
0.0012589 | |
0.0012319 | |
0.0012454 | |
0.0012278 | |
0.0012101 | |
0.0012129 | |
0.0012270 | |
0.0012439 | |
0.0012346 | |
0.0012019 | |
0.0011928 | |
0.0012031 | |
0.0012024 | |
0.0012013 | |
0.0012090 | |
0.0011973 | |
0.0012103 | |
0.0012030 | |
0.0011696 | |
0.0011796 | |
0.0011898 |