Istorija dienos normos GNF /SCR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.0035058 Seišelių rupija
rečiausiai
1 Gvinėjos frankas = 0.0009585 Seišelių rupija
Date | GNF/SCR |
---|---|
0.0015968 | |
0.0015878 | |
0.0015938 | |
0.0016112 | |
0.0015847 | |
0.0015757 | |
0.0015762 | |
0.0015793 | |
0.0015671 | |
0.0015741 | |
0.0015762 | |
0.0015890 | |
0.0015500 | |
0.0015659 | |
0.0015643 | |
0.0015357 | |
0.0015474 | |
0.0015529 | |
0.0015682 | |
0.0015737 | |
0.0016233 | |
0.0015576 | |
0.0015636 | |
0.0015368 | |
0.0015900 | |
0.0015406 | |
0.0015591 | |
0.0015487 | |
0.0015508 | |
0.0015251 | |
0.0015257 | |
0.0015866 | |
0.0015653 | |
0.0015819 | |
0.0015818 | |
0.0015278 | |
0.0015519 | |
0.0015587 | |
0.0015479 | |
0.0015435 | |
0.0015498 | |
0.0015412 | |
0.0015460 | |
0.0015286 | |
0.0015324 | |
0.0015639 | |
0.0016360 | |
0.0015778 | |
0.0015704 | |
0.0015257 | |
0.0015336 | |
0.0016177 | |
0.0015375 | |
0.0015281 | |
0.0016117 | |
0.0015447 | |
0.0015096 | |
0.0015500 | |
0.0016145 | |
0.0014996 | |
0.0015820 | |
0.0016528 | |
0.0015242 | |
0.0015934 | |
0.0016257 | |
0.0015899 | |
0.0015319 | |
0.0014978 | |
0.0016278 | |
0.0015153 | |
0.0015608 | |
0.0015622 | |
0.0015678 | |
0.0015787 | |
0.0015564 | |
0.0015346 | |
0.0015299 | |
0.0015444 | |
0.0015991 | |
0.0015512 | |
0.0015164 | |
0.0016029 | |
0.0015403 | |
0.0015254 | |
0.0014641 | |
0.0015675 | |
0.0015059 | |
0.0015561 | |
0.0015037 | |
0.0014722 | |
0.0015456 | |
0.0015487 | |
0.0014781 | |
0.0014784 | |
0.0014792 | |
0.0014736 | |
0.0014698 | |
0.0016166 | |
0.0014535 | |
0.0014843 | |
0.0015408 | |
0.0015147 | |
0.0014613 | |
0.0015635 | |
0.0016160 | |
0.0016115 | |
0.0016036 | |
0.0016063 | |
0.0014565 | |
0.0014844 | |
0.0015131 | |
0.0014854 | |
0.0014860 | |
0.0014985 | |
0.0016455 | |
0.0015804 | |
0.0014905 | |
0.0014174 | |
0.0014920 | |
0.0015867 | |
0.0014061 | |
0.0013659 | |
0.0014428 | |
0.0014566 | |
0.0014594 | |
0.0013908 | |
0.0013827 | |
0.0014916 | |
0.0013228 | |
0.0013659 | |
0.0013242 | |
0.0013168 | |
0.0013196 | |
0.0013093 | |
0.0013521 | |
0.0014267 | |
0.0014540 | |
0.0014722 | |
0.0015126 | |
0.0014764 | |
0.0016670 | |
0.0014821 | |
0.0014967 | |
0.0015326 | |
0.0015047 | |
0.0016821 | |
0.0015056 | |
0.0016737 | |
0.0016675 | |
0.0015523 | |
0.0015164 | |
0.0014263 | |
0.0015476 | |
0.0019123 | |
0.0019240 | |
0.0021023 | |
0.0021144 | |
0.0020955 | |
0.0020966 | |
0.0020948 | |
0.0020548 | |
0.0020593 | |
0.0020768 | |
0.0020634 | |
0.0020779 | |
0.0020655 | |
0.0020687 | |
0.0020875 | |
0.0021229 | |
0.0021274 | |
0.0021310 | |
0.0021427 | |
0.0021159 | |
0.0021202 | |
0.0021071 | |
0.0020284 | |
0.0019740 | |
0.0019696 | |
0.0018696 | |
0.0018478 | |
0.0018405 | |
0.0018394 | |
0.0018400 | |
0.0018552 | |
0.0018561 | |
0.0018536 | |
0.0018463 | |
0.0018512 | |
0.0018509 | |
0.0018502 | |
0.0018315 | |
0.0018334 | |
0.0018288 | |
0.0018273 | |
0.0018258 | |
0.0017535 | |
0.0018374 | |
0.0018353 | |
0.0018467 | |
0.0018398 | |
0.0018583 | |
0.0018441 | |
0.0018432 | |
0.0018307 | |
0.0018268 | |
0.0017510 | |
0.0015402 | |
0.0014456 | |
0.0014481 | |
0.0013221 | |
0.0014431 | |
0.0014452 | |
0.0014446 | |
0.0014443 | |
0.0014453 | |
0.0014387 | |
0.0014446 | |
0.0014368 | |
0.0014423 | |
0.0014419 | |
0.0014424 | |
0.0014433 | |
0.0014554 | |
0.0014442 | |
0.0014356 | |
0.0014443 | |
0.0014451 | |
0.0014978 | |
0.0014127 | |
0.0014814 | |
0.0014836 | |
0.0014712 | |
0.0014841 | |
0.0014849 | |
0.0014835 | |
0.0014812 | |
0.0014897 | |
0.0014917 | |
0.0014850 | |
0.0014873 | |
0.0014892 | |
0.0014862 | |
0.0014842 | |
0.0014929 | |
0.0014855 | |
0.0014859 | |
0.0014835 | |
0.0014871 | |
0.0014857 | |
0.0014909 | |
0.0014976 | |
0.0014975 | |
0.0014898 | |
0.0014918 | |
0.0014920 | |
0.0014935 | |
0.0014985 | |
0.0014896 | |
0.0014903 | |
0.0014904 | |
0.0014816 | |
0.0014944 | |
0.0014873 | |
0.0014937 | |
0.0014872 | |
0.0014975 | |
0.0014914 | |
0.0014906 | |
0.0014941 | |
0.0014953 | |
0.0014909 | |
0.0014832 | |
0.0014917 | |
0.0014921 | |
0.0014933 | |
0.0014834 | |
0.0014995 | |
0.0014908 | |
0.0014910 | |
0.0015026 | |
0.0014982 | |
0.0015014 | |
0.0015007 | |
0.0014998 | |
0.0015051 | |
0.0015000 | |
0.0015023 | |
0.0015004 | |
0.0014961 | |
0.0015046 | |
0.0015028 | |
0.0014999 | |
0.0014982 | |
0.0014951 | |
0.0014984 | |
0.0014993 | |
0.0014999 | |
0.0014968 | |
0.0014970 | |
0.0015007 | |
0.0015014 | |
0.0014922 | |
0.0014886 | |
0.0014904 | |
0.0014933 | |
0.0015564 | |
0.0014925 | |
0.0014919 | |
0.0014915 | |
0.0015237 | |
0.0014947 | |
0.0015274 | |
0.0015321 | |
0.0015321 | |
0.0015509 | |
0.0015256 | |
0.0014952 | |
0.0015243 | |
0.0015274 | |
0.0014725 | |
0.0015228 | |
0.0015227 | |
0.0015704 | |
0.0015469 | |
0.0015580 | |
0.0015392 | |
0.0015605 | |
0.0015497 | |
0.0015568 | |
0.0015559 | |
0.0015436 | |
0.0015463 | |
0.0015429 | |
0.0015368 | |
0.0015062 | |
0.0015390 | |
0.0015323 | |
0.0015324 | |
0.0015110 | |
0.0015178 | |
0.0015282 | |
0.0015204 | |
0.0015400 | |
0.0015498 | |
0.0015277 | |
0.0015232 | |
0.0014919 | |
0.0015103 | |
0.0015322 | |
0.0014896 | |
0.0014859 | |
0.0014510 | |
0.0014393 | |
0.0014700 | |
0.0014953 | |
0.0014747 | |
0.0014781 | |
0.0014915 | |
0.0014661 | |
0.0014708 | |
0.0014621 | |
0.0014676 | |
0.0014579 | |
0.0014681 | |
0.0014621 | |
0.0014372 | |
0.0014698 | |
0.0014287 | |
0.0014466 | |
0.0014486 | |
0.0014696 | |
0.0014315 | |
0.0014414 | |
0.0014640 | |
0.0014397 | |
0.0014119 | |
0.0013877 | |
0.0014169 | |
0.0014464 | |
0.0014712 | |
0.0014794 | |
0.0014635 | |
0.0014749 | |
0.0014403 | |
0.0014742 | |
0.0014599 | |
0.0014381 | |
0.0014776 | |
0.0014787 | |
0.0014502 | |
0.0014635 | |
0.0014770 | |
0.0014673 | |
0.0014748 | |
0.0014658 | |
0.0014639 | |
0.0014922 | |
0.0014549 | |
0.0014432 | |
0.0014577 | |
0.0014622 | |
0.0015792 | |
0.0015558 | |
0.0014058 | |
0.0017832 | |
0.0017633 | |
0.0018179 | |
0.0017664 | |
0.0018137 | |
0.0017959 | |
0.0017467 | |
0.0017592 | |
0.0017048 | |
0.0018664 | |
0.0017409 | |
0.0017878 | |
0.0017630 | |
0.0017410 | |
0.0017202 | |
0.0017130 | |
0.0017406 | |
0.0016971 | |
0.0018327 | |
0.0017878 | |
0.0017507 | |
0.0016678 | |
0.0016719 | |
0.0016513 | |
0.0016546 | |
0.0016616 | |
0.0016183 | |
0.0016715 | |
0.0016089 | |
0.0016882 | |
0.0016689 | |
0.0016176 | |
0.0016368 | |
0.0017664 | |
0.0017767 | |
0.0017274 | |
0.0017651 | |
0.0017672 | |
0.0017346 | |
0.0017895 | |
0.0017400 | |
0.0017910 | |
0.0017636 | |
0.0018124 | |
0.0017771 | |
0.0017928 | |
0.0018121 | |
0.0018256 | |
0.0018232 | |
0.0017931 | |
0.0018199 | |
0.0017281 | |
0.0017605 | |
0.0018049 | |
0.0018210 | |
0.0018037 | |
0.0018432 | |
0.0017646 | |
0.0018314 | |
0.0018755 | |
0.0019046 | |
0.0018770 | |
0.0018716 | |
0.0018351 | |
0.0018972 | |
0.0018809 | |
0.0018739 | |
0.0018783 | |
0.0019420 | |
0.0019407 | |
0.0019416 | |
0.0019467 | |
0.0019635 | |
0.0019817 | |
0.0020104 | |
0.0020161 | |
0.0018793 | |
0.0018910 | |
0.0019978 | |
0.0019922 | |
0.0019952 | |
0.0020094 | |
0.0019997 | |
0.0020090 | |
0.0020228 | |
0.0019996 | |
0.0019682 | |
0.0019555 | |
0.0018905 | |
0.0018676 | |
0.0018769 | |
0.0018768 | |
0.0018634 | |
0.0018821 | |
0.0018640 | |
0.0018425 | |
0.0017960 | |
0.0017660 | |
0.0017601 | |
0.0017500 | |
0.0017443 | |
0.0017600 | |
0.0017555 | |
0.0017785 | |
0.0017942 | |
0.0017749 | |
0.0017453 | |
0.0017433 | |
0.0017738 | |
0.0017431 | |
0.0017835 | |
0.0017285 | |
0.0017126 | |
0.0017418 | |
0.0017432 | |
0.0017414 | |
0.0017246 | |
0.0017385 | |
0.0017157 | |
0.0017085 | |
0.0017399 | |
0.0017186 | |
0.0017447 | |
0.0017535 | |
0.0017248 | |
0.0017364 | |
0.0017350 | |
0.0017305 | |
0.0017205 | |
0.0017277 | |
0.0017254 | |
0.0017351 | |
0.0017461 | |
0.0017338 | |
0.0017432 | |
0.0017335 | |
0.0017114 | |
0.0017126 | |
0.0017272 | |
0.0017366 | |
0.0017307 | |
0.0017500 | |
0.0017163 | |
0.0017275 | |
0.0017429 | |
0.0017357 | |
0.0017255 | |
0.0017304 | |
0.0017446 | |
0.0017379 | |
0.0017184 | |
0.0017282 | |
0.0017464 | |
0.0017278 | |
0.0017197 | |
0.0017169 | |
0.0017118 | |
0.0016959 | |
0.0016866 | |
0.0016841 | |
0.0016551 | |
0.0016881 | |
0.0016909 | |
0.0016477 | |
0.0016644 | |
0.0016639 | |
0.0016676 | |
0.0016288 | |
0.0016392 | |
0.0016322 | |
0.0016357 | |
0.0016856 | |
0.0017067 | |
0.0017692 | |
0.0017837 | |
0.0018017 | |
0.0017740 | |
0.0018192 | |
0.0018275 | |
0.0018339 | |
0.0018299 | |
0.0018722 | |
0.0018629 | |
0.0018361 | |
0.0018310 | |
0.0018463 | |
0.0018462 | |
0.0018447 | |
0.0018380 | |
0.0018315 | |
0.0018749 | |
0.0018362 | |
0.0018273 | |
0.0018263 | |
0.0018539 | |
0.0018404 | |
0.0018547 | |
0.0018112 | |
0.0018325 | |
0.0018256 | |
0.0018270 | |
0.0018242 | |
0.0019204 | |
0.0019707 | |
0.0020996 | |
0.0020909 | |
0.0020317 | |
0.0020116 | |
0.0020163 | |
0.0020680 | |
0.0020635 | |
0.0020352 | |
0.0020623 | |
0.0019934 | |
0.0020727 | |
0.0020134 | |
0.0020205 | |
0.0019847 | |
0.0019831 | |
0.0019985 | |
0.0020097 | |
0.0019901 | |
0.0020247 | |
0.0019918 | |
0.0019334 | |
0.0020405 | |
0.0020213 | |
0.0020148 | |
0.0020041 | |
0.0020524 | |
0.0020348 | |
0.0019950 | |
0.0019282 | |
0.0019469 | |
0.0019859 | |
0.0019138 | |
0.0019853 | |
0.0019023 | |
0.0018864 | |
0.0018859 | |
0.0018815 | |
0.0019131 | |
0.0019126 | |
0.0018338 | |
0.0018598 | |
0.0019007 | |
0.0018648 | |
0.0018864 | |
0.0018907 | |
0.0018879 | |
0.0018932 | |
0.0017829 | |
0.0018188 | |
0.0018225 | |
0.0018398 | |
0.0018565 | |
0.0017964 | |
0.0018327 | |
0.0018304 | |
0.0018140 | |
0.0018167 | |
0.0018831 | |
0.0018560 | |
0.0018228 | |
0.0018052 | |
0.0017290 | |
0.0017444 | |
0.0017286 | |
0.0017608 | |
0.0017389 | |
0.0017164 | |
0.0017134 | |
0.0017153 | |
0.0017705 | |
0.0017163 | |
0.0017241 | |
0.0017032 | |
0.0016904 | |
0.0016969 | |
0.0016681 | |
0.0016601 | |
0.0016148 | |
0.0016718 | |
0.0016959 | |
0.0017554 | |
0.0017371 | |
0.0016653 | |
0.0017534 | |
0.0017949 | |
0.0017656 | |
0.0017751 | |
0.0017395 | |
0.0018041 | |
0.0017289 | |
0.0017775 | |
0.0017752 | |
0.0017674 | |
0.0018093 | |
0.0018539 | |
0.0018963 | |
0.0022485 | |
0.0022593 | |
0.0021822 | |
0.0022929 | |
0.0023978 | |
0.0023672 | |
0.0024514 | |
0.0024336 | |
0.0025123 | |
0.0025236 | |
0.0024596 | |
0.0024797 | |
0.0024631 | |
0.0024263 | |
0.0025074 | |
0.0024923 | |
0.0025240 | |
0.0024942 | |
0.0024097 | |
0.0024236 | |
0.0023964 | |
0.0023951 | |
0.0023555 | |
0.0024260 | |
0.0024144 | |
0.0023020 | |
0.0022979 | |
0.0023920 | |
0.0023614 | |
0.0023484 | |
0.0023472 | |
0.0022690 | |
0.0022525 | |
0.0022048 | |
0.0022279 | |
0.0022390 | |
0.0021901 | |
0.0022107 | |
0.0022164 | |
0.0022376 | |
0.0022160 | |
0.0022118 | |
0.0021742 | |
0.0021531 | |
0.0021489 | |
0.0020809 | |
0.0020500 | |
0.0020668 | |
0.0019920 | |
0.0020514 | |
0.0020301 | |
0.0024033 | |
0.0024820 | |
0.0025238 | |
0.0024813 | |
0.0027004 | |
0.0026425 | |
0.0027161 | |
0.0026781 | |
0.0027816 | |
0.0027615 | |
0.0028047 | |
0.0028435 | |
0.0029031 | |
0.0027381 | |
0.0027680 | |
0.0027980 | |
0.0029932 | |
0.0031075 | |
0.0032527 | |
0.0028798 | |
0.0029438 | |
0.0030352 | |
0.0030394 | |
0.0031063 | |
0.0030390 | |
0.0031426 | |
0.0032811 | |
0.0033807 | |
0.0033577 | |
0.0034185 | |
0.0034277 | |
0.0033626 | |
0.0034313 | |
0.0034337 | |
0.0034573 | |
0.0034846 | |
0.0034185 | |
0.0032936 | |
0.0033547 | |
0.0033257 | |
0.0032690 | |
0.0031995 | |
0.0033135 | |
0.0033763 | |
0.0025412 | |
0.0026069 | |
0.0017812 | |
0.0017782 | |
0.0017808 | |
0.0017136 | |
0.0016978 | |
0.0017238 | |
0.0016573 | |
0.0017448 | |
0.0017552 | |
0.0017386 | |
0.0017264 | |
0.0017301 | |
0.0017327 | |
0.0017480 | |
0.0017354 | |
0.0017496 | |
0.0017386 | |
0.0017853 | |
0.0018243 | |
0.0017744 | |
0.0017994 | |
0.0018064 | |
0.0018047 | |
0.0018095 | |
0.0018041 | |
0.0018054 | |
0.0018007 | |
0.0018017 | |
0.0018067 | |
0.0017911 | |
0.0018171 | |
0.0018255 | |
0.0018454 | |
0.0018398 | |
0.0018484 | |
0.0018454 | |
0.0018573 | |
0.0018667 | |
0.0018652 | |
0.0018729 | |
0.0018701 | |
0.0018731 | |
0.0018671 | |
0.0018671 | |
0.0018618 | |
0.0018754 | |
0.0018722 | |
0.0018898 | |
0.0018834 | |
0.0018832 | |
0.0018971 | |
0.0018958 | |
0.0018914 | |
0.0018975 | |
0.0018875 | |
0.0018983 | |
0.0019116 | |
0.0018352 | |
0.0017414 | |
0.0017000 | |
0.0017196 | |
0.0016939 | |
0.0016986 | |
0.0017115 | |
0.0017051 | |
0.0016799 | |
0.0016915 | |
0.0018774 | |
0.0018513 | |
0.0018352 | |
0.0018464 | |
0.0018326 | |
0.0018146 | |
0.0018240 | |
0.0018241 | |
0.0017838 | |
0.0017704 | |
0.0017738 | |
0.0017807 | |
0.0016764 | |
0.0016775 | |
0.0016893 | |
0.0010211 | |
0.0010215 | |
0.0010243 | |
0.0010202 | |
0.0010174 | |
0.0010199 | |
0.0010539 | |
0.0010208 | |
0.0010167 | |
0.0010150 | |
0.0010092 | |
0.0009932 | |
0.0009799 | |
0.0009785 | |
0.0009815 | |
0.0009806 | |
0.0009806 | |
0.0009809 | |
0.0009813 | |
0.0009813 | |
0.0009817 | |
0.0009691 | |
0.0009639 | |
0.0009808 | |
0.0009810 | |
0.0009811 | |
0.0009806 | |
0.0009751 | |
0.0009763 | |
0.0009759 | |
0.0009745 | |
0.0009760 | |
0.0009743 | |
0.0009752 | |
0.0009844 | |
0.0009748 | |
0.0010078 | |
0.0010917 | |
0.0010839 | |
0.0010664 | |
0.0011392 | |
0.0011400 | |
0.0011650 | |
0.0012052 | |
0.0012027 | |
0.0011822 | |
0.0012039 | |
0.0012040 | |
0.0012052 | |
0.0012032 | |
0.0012037 | |
0.0012031 | |
0.0012038 | |
0.0012032 | |
0.0011781 | |
0.0011809 | |
0.0011793 | |
0.0012094 | |
0.0012161 | |
0.0011980 | |
0.0012161 | |
0.0012398 | |
0.0012651 | |
0.0012643 | |
0.0012593 | |
0.0012577 | |
0.0012574 | |
0.0012376 | |
0.0012556 | |
0.0012336 | |
0.0012274 | |
0.0012278 | |
0.0012558 | |
0.0012892 | |
0.0012869 | |
0.0012854 | |
0.0012979 | |
0.0012957 | |
0.0013023 | |
0.0013064 | |
0.0013308 | |
0.0013657 | |
0.0013625 | |
0.0014165 | |
0.0014190 | |
0.0014373 | |
0.0014292 | |
0.0014345 | |
0.0014763 | |
0.0014742 | |
0.0014769 | |
0.0014693 | |
0.0014566 | |
0.0014828 | |
0.0014736 | |
0.0015219 | |
0.0015302 | |
0.0015557 | |
0.0015672 | |
0.0015785 | |
0.0015556 | |
0.0015673 | |
0.0015963 | |
0.0016232 | |
0.0016236 | |
0.0017036 | |
0.0017265 | |
0.0017501 | |
0.0018491 | |
0.0019204 | |
0.0019205 | |
0.0019366 | |
0.0019457 | |
0.0019990 | |
0.0020369 | |
0.0019763 | |
0.0019312 | |
0.0019389 | |
0.0019407 | |
0.0019487 | |
0.0019582 | |
0.0019659 | |
0.0019761 | |
0.0019887 | |
0.0020034 | |
0.0020091 | |
0.0019773 | |
0.0020253 | |
0.0020410 | |
0.0020095 | |
0.0020222 | |
0.0020355 | |
0.0020449 | |
0.0020840 | |
0.0021088 | |
0.0020684 | |
0.0020801 | |
0.0020915 | |
0.0020340 | |
0.0020429 | |
0.0020668 | |
0.0020314 | |
0.0025158 | |
0.0025762 | |
0.0025764 | |
0.0025239 | |
0.0027552 | |
0.0027438 | |
0.0027434 | |
0.0027431 | |
0.0025721 | |
0.0025673 | |
0.0027185 | |
0.0025407 | |
0.0026689 | |
0.0025753 | |
0.0025752 | |
0.0025746 | |
0.0025755 | |
0.0025257 |