Istorija dienos normos GNF /MUR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.014320 Mauricijaus rupija
rečiausiai
1 Gvinėjos frankas = 0.003559 Mauricijaus rupija
Date | GNF/MUR |
---|---|
0.005387 | |
0.005408 | |
0.005409 | |
0.005558 | |
0.005383 | |
0.005422 | |
0.005392 | |
0.005334 | |
0.005326 | |
0.005334 | |
0.005318 | |
0.005309 | |
0.005276 | |
0.005265 | |
0.005338 | |
0.005161 | |
0.005294 | |
0.005241 | |
0.005138 | |
0.005101 | |
0.005185 | |
0.005126 | |
0.005142 | |
0.005138 | |
0.005119 | |
0.005129 | |
0.005117 | |
0.005168 | |
0.005151 | |
0.005163 | |
0.005149 | |
0.005161 | |
0.005186 | |
0.005209 | |
0.005266 | |
0.005425 | |
0.005316 | |
0.005255 | |
0.005255 | |
0.005253 | |
0.005367 | |
0.005351 | |
0.005266 | |
0.005278 | |
0.005281 | |
0.005273 | |
0.005283 | |
0.005278 | |
0.005268 | |
0.005299 | |
0.005276 | |
0.005301 | |
0.005276 | |
0.005222 | |
0.005269 | |
0.005227 | |
0.005427 | |
0.005337 | |
0.005326 | |
0.005350 | |
0.005350 | |
0.005219 | |
0.005164 | |
0.005107 | |
0.005071 | |
0.005036 | |
0.005104 | |
0.005098 | |
0.005057 | |
0.005069 | |
0.005063 | |
0.005060 | |
0.005038 | |
0.005063 | |
0.005162 | |
0.005072 | |
0.005115 | |
0.005151 | |
0.005299 | |
0.005078 | |
0.005195 | |
0.005198 | |
0.005202 | |
0.005164 | |
0.005103 | |
0.005348 | |
0.005268 | |
0.005234 | |
0.005142 | |
0.005245 | |
0.005279 | |
0.005148 | |
0.005277 | |
0.005142 | |
0.005168 | |
0.004981 | |
0.004876 | |
0.004933 | |
0.004910 | |
0.004939 | |
0.004836 | |
0.004824 | |
0.004840 | |
0.004966 | |
0.004963 | |
0.004816 | |
0.004852 | |
0.004870 | |
0.004816 | |
0.004824 | |
0.004854 | |
0.004835 | |
0.004836 | |
0.004815 | |
0.004668 | |
0.004688 | |
0.004643 | |
0.004652 | |
0.004551 | |
0.004666 | |
0.004601 | |
0.004531 | |
0.004521 | |
0.004474 | |
0.004444 | |
0.004424 | |
0.004386 | |
0.004367 | |
0.004339 | |
0.004337 | |
0.004325 | |
0.004327 | |
0.004356 | |
0.004327 | |
0.004348 | |
0.004357 | |
0.004341 | |
0.004367 | |
0.004373 | |
0.004325 | |
0.004391 | |
0.004326 | |
0.004173 | |
0.004150 | |
0.004144 | |
0.004214 | |
0.004130 | |
0.004101 | |
0.004077 | |
0.004084 | |
0.004073 | |
0.004052 | |
0.004035 | |
0.004041 | |
0.004018 | |
0.004014 | |
0.003978 | |
0.003950 | |
0.003932 | |
0.003922 | |
0.003860 | |
0.003893 | |
0.003852 | |
0.003865 | |
0.003848 | |
0.003829 | |
0.003879 | |
0.003949 | |
0.003947 | |
0.003979 | |
0.004017 | |
0.004052 | |
0.004069 | |
0.004122 | |
0.004090 | |
0.004097 | |
0.004072 | |
0.004074 | |
0.004061 | |
0.004077 | |
0.004097 | |
0.004070 | |
0.004108 | |
0.004115 | |
0.004119 | |
0.004111 | |
0.004115 | |
0.004126 | |
0.004123 | |
0.004122 | |
0.004162 | |
0.004150 | |
0.004122 | |
0.004143 | |
0.004200 | |
0.004153 | |
0.004184 | |
0.004225 | |
0.004179 | |
0.004225 | |
0.004210 | |
0.004204 | |
0.004192 | |
0.004182 | |
0.004160 | |
0.004164 | |
0.004117 | |
0.004140 | |
0.004044 | |
0.003895 | |
0.003933 | |
0.003953 | |
0.003952 | |
0.003919 | |
0.003864 | |
0.003891 | |
0.003833 | |
0.003837 | |
0.003838 | |
0.003838 | |
0.003861 | |
0.003882 | |
0.003874 | |
0.003840 | |
0.003858 | |
0.003861 | |
0.003991 | |
0.003950 | |
0.003919 | |
0.003924 | |
0.003914 | |
0.003921 | |
0.003914 | |
0.003936 | |
0.003929 | |
0.003937 | |
0.003949 | |
0.003916 | |
0.003923 | |
0.003907 | |
0.003910 | |
0.003906 | |
0.003900 | |
0.003899 | |
0.003921 | |
0.003883 | |
0.003864 | |
0.003913 | |
0.003875 | |
0.003914 | |
0.003887 | |
0.003855 | |
0.003800 | |
0.003822 | |
0.003844 | |
0.003792 | |
0.003790 | |
0.003800 | |
0.003808 | |
0.003759 | |
0.003787 | |
0.003809 | |
0.003731 | |
0.003708 | |
0.003765 | |
0.003759 | |
0.003740 | |
0.003760 | |
0.003740 | |
0.003726 | |
0.003706 | |
0.003749 | |
0.003759 | |
0.003778 | |
0.003714 | |
0.003754 | |
0.003787 | |
0.003781 | |
0.003819 | |
0.003806 | |
0.003792 | |
0.003810 | |
0.003796 | |
0.003818 | |
0.003804 | |
0.003773 | |
0.003799 | |
0.003777 | |
0.003808 | |
0.003796 | |
0.003835 | |
0.003847 | |
0.003804 | |
0.003799 | |
0.003798 | |
0.003799 | |
0.003803 | |
0.003842 | |
0.003853 | |
0.003873 | |
0.003759 | |
0.003773 | |
0.003827 | |
0.003830 | |
0.003820 | |
0.003826 | |
0.003781 | |
0.003753 | |
0.003730 | |
0.003735 | |
0.003688 | |
0.003635 | |
0.003706 | |
0.003685 | |
0.003669 | |
0.003624 | |
0.003607 | |
0.003651 | |
0.003578 | |
0.003601 | |
0.003645 | |
0.003649 | |
0.003700 | |
0.003723 | |
0.003761 | |
0.003753 | |
0.003755 | |
0.003736 | |
0.003734 | |
0.003742 | |
0.003813 | |
0.003803 | |
0.003795 | |
0.003758 | |
0.003786 | |
0.003805 | |
0.003779 | |
0.003706 | |
0.003729 | |
0.003676 | |
0.003662 | |
0.003710 | |
0.003777 | |
0.003694 | |
0.003691 | |
0.003711 | |
0.003765 | |
0.003819 | |
0.003787 | |
0.003789 | |
0.003830 | |
0.003801 | |
0.003818 | |
0.003825 | |
0.003807 | |
0.003808 | |
0.003941 | |
0.003768 | |
0.003803 | |
0.003806 | |
0.003937 | |
0.003825 | |
0.003839 | |
0.003799 | |
0.003875 | |
0.003899 | |
0.003826 | |
0.003826 | |
0.003838 | |
0.003856 | |
0.003854 | |
0.003851 | |
0.003930 | |
0.003879 | |
0.003870 | |
0.003855 | |
0.003870 | |
0.003890 | |
0.003990 | |
0.004030 | |
0.003981 | |
0.003947 | |
0.003961 | |
0.003939 | |
0.003980 | |
0.003958 | |
0.003941 | |
0.003945 | |
0.003937 | |
0.003923 | |
0.003942 | |
0.003896 | |
0.003986 | |
0.003951 | |
0.003932 | |
0.003811 | |
0.003938 | |
0.003882 | |
0.004011 | |
0.003955 | |
0.004219 | |
0.004222 | |
0.003949 | |
0.004839 | |
0.004800 | |
0.004846 | |
0.004803 | |
0.004810 | |
0.004750 | |
0.004655 | |
0.004636 | |
0.004653 | |
0.004634 | |
0.004618 | |
0.004635 | |
0.004660 | |
0.004651 | |
0.004686 | |
0.004691 | |
0.004670 | |
0.004642 | |
0.004624 | |
0.004648 | |
0.004671 | |
0.004641 | |
0.004658 | |
0.004695 | |
0.004646 | |
0.004653 | |
0.004671 | |
0.004704 | |
0.004686 | |
0.004741 | |
0.004689 | |
0.004564 | |
0.004537 | |
0.004933 | |
0.004915 | |
0.004805 | |
0.004748 | |
0.004820 | |
0.004848 | |
0.004875 | |
0.004788 | |
0.004871 | |
0.004848 | |
0.004866 | |
0.004830 | |
0.004846 | |
0.004867 | |
0.004910 | |
0.004939 | |
0.004856 | |
0.004900 | |
0.004630 | |
0.004772 | |
0.004808 | |
0.004793 | |
0.004765 | |
0.004809 | |
0.004660 | |
0.004783 | |
0.004755 | |
0.005005 | |
0.004949 | |
0.004958 | |
0.004978 | |
0.005040 | |
0.005061 | |
0.005019 | |
0.004823 | |
0.004687 | |
0.004614 | |
0.004592 | |
0.004562 | |
0.004557 | |
0.004624 | |
0.004604 | |
0.004560 | |
0.004524 | |
0.004469 | |
0.004500 | |
0.004473 | |
0.004491 | |
0.004490 | |
0.004489 | |
0.004485 | |
0.004501 | |
0.004443 | |
0.004462 | |
0.004427 | |
0.004467 | |
0.004473 | |
0.004460 | |
0.004477 | |
0.004505 | |
0.004514 | |
0.004464 | |
0.004385 | |
0.004397 | |
0.004393 | |
0.004365 | |
0.004332 | |
0.004319 | |
0.004334 | |
0.004331 | |
0.004373 | |
0.004420 | |
0.004359 | |
0.004351 | |
0.004354 | |
0.004381 | |
0.004351 | |
0.004333 | |
0.004327 | |
0.004324 | |
0.004334 | |
0.004347 | |
0.004331 | |
0.004330 | |
0.004331 | |
0.004232 | |
0.004228 | |
0.004300 | |
0.004297 | |
0.004353 | |
0.004353 | |
0.004294 | |
0.004333 | |
0.004372 | |
0.004337 | |
0.004318 | |
0.004338 | |
0.004328 | |
0.004330 | |
0.004391 | |
0.004371 | |
0.004436 | |
0.004409 | |
0.004371 | |
0.004305 | |
0.004323 | |
0.004372 | |
0.004387 | |
0.004396 | |
0.004348 | |
0.004400 | |
0.004448 | |
0.004459 | |
0.004442 | |
0.004445 | |
0.004471 | |
0.004468 | |
0.004444 | |
0.004456 | |
0.004504 | |
0.004498 | |
0.004496 | |
0.004494 | |
0.004470 | |
0.004414 | |
0.004418 | |
0.004440 | |
0.004373 | |
0.004468 | |
0.004450 | |
0.004344 | |
0.004401 | |
0.004403 | |
0.004410 | |
0.004343 | |
0.004371 | |
0.004327 | |
0.004354 | |
0.004341 | |
0.004353 | |
0.004401 | |
0.004346 | |
0.004316 | |
0.004270 | |
0.004290 | |
0.004290 | |
0.004309 | |
0.004321 | |
0.004372 | |
0.004373 | |
0.004306 | |
0.004338 | |
0.004363 | |
0.004333 | |
0.004365 | |
0.004351 | |
0.004324 | |
0.004474 | |
0.004363 | |
0.004323 | |
0.004323 | |
0.004363 | |
0.004311 | |
0.004314 | |
0.004295 | |
0.004311 | |
0.004251 | |
0.004307 | |
0.004326 | |
0.004296 | |
0.004352 | |
0.004342 | |
0.004427 | |
0.004387 | |
0.004413 | |
0.004375 | |
0.004359 | |
0.004293 | |
0.004223 | |
0.004248 | |
0.004161 | |
0.004256 | |
0.004138 | |
0.004162 | |
0.004176 | |
0.004081 | |
0.004115 | |
0.004091 | |
0.004149 | |
0.004128 | |
0.004133 | |
0.004065 | |
0.004157 | |
0.004201 | |
0.004201 | |
0.004186 | |
0.004244 | |
0.004180 | |
0.004246 | |
0.004254 | |
0.004203 | |
0.004186 | |
0.004174 | |
0.004350 | |
0.004279 | |
0.004250 | |
0.004250 | |
0.004309 | |
0.004267 | |
0.004295 | |
0.004213 | |
0.004276 | |
0.004355 | |
0.004394 | |
0.004439 | |
0.004382 | |
0.004297 | |
0.004347 | |
0.003979 | |
0.004156 | |
0.004155 | |
0.004228 | |
0.004183 | |
0.004132 | |
0.004255 | |
0.004180 | |
0.004257 | |
0.004222 | |
0.004313 | |
0.004156 | |
0.004111 | |
0.004180 | |
0.003882 | |
0.003944 | |
0.003798 | |
0.003859 | |
0.003907 | |
0.003922 | |
0.003904 | |
0.003993 | |
0.004031 | |
0.004055 | |
0.004089 | |
0.003942 | |
0.004067 | |
0.004010 | |
0.003946 | |
0.003917 | |
0.003861 | |
0.004034 | |
0.004173 | |
0.004297 | |
0.004338 | |
0.004230 | |
0.004387 | |
0.004427 | |
0.004427 | |
0.004432 | |
0.004303 | |
0.004399 | |
0.004228 | |
0.004281 | |
0.004326 | |
0.004268 | |
0.004362 | |
0.004482 | |
0.004679 | |
0.005462 | |
0.005489 | |
0.005467 | |
0.005753 | |
0.005780 | |
0.005836 | |
0.005735 | |
0.005948 | |
0.006010 | |
0.006105 | |
0.006140 | |
0.006272 | |
0.006362 | |
0.006441 | |
0.006410 | |
0.006579 | |
0.006668 | |
0.006653 | |
0.006451 | |
0.006320 | |
0.006165 | |
0.006098 | |
0.006089 | |
0.006058 | |
0.006088 | |
0.006067 | |
0.006036 | |
0.006055 | |
0.005996 | |
0.006040 | |
0.006129 | |
0.006105 | |
0.006043 | |
0.005831 | |
0.005997 | |
0.005874 | |
0.005881 | |
0.005917 | |
0.006100 | |
0.005937 | |
0.005715 | |
0.005801 | |
0.005798 | |
0.005947 | |
0.005983 | |
0.005995 | |
0.005995 | |
0.006031 | |
0.006066 | |
0.006098 | |
0.006045 | |
0.006092 | |
0.006106 | |
0.006119 | |
0.006310 | |
0.006567 | |
0.006580 | |
0.006557 | |
0.006444 | |
0.006495 | |
0.006512 | |
0.006636 | |
0.006802 | |
0.006718 | |
0.006438 | |
0.006591 | |
0.006528 | |
0.007013 | |
0.007028 | |
0.007277 | |
0.006644 | |
0.006689 | |
0.006878 | |
0.006886 | |
0.006822 | |
0.006825 | |
0.006796 | |
0.006690 | |
0.006748 | |
0.006923 | |
0.007071 | |
0.007036 | |
0.006989 | |
0.006824 | |
0.006771 | |
0.006854 | |
0.006821 | |
0.006616 | |
0.006404 | |
0.006253 | |
0.006320 | |
0.006277 | |
0.006349 | |
0.006389 | |
0.006433 | |
0.006397 | |
0.006443 | |
0.006418 | |
0.006455 | |
0.006373 | |
0.006080 | |
0.005871 | |
0.005921 | |
0.005654 | |
0.006236 | |
0.006403 | |
0.006366 | |
0.006047 | |
0.006051 | |
0.006054 | |
0.005974 | |
0.005794 | |
0.005834 | |
0.005794 | |
0.005971 | |
0.006198 | |
0.006050 | |
0.006117 | |
0.006159 | |
0.006204 | |
0.006229 | |
0.006273 | |
0.006015 | |
0.005998 | |
0.005791 | |
0.005842 | |
0.005813 | |
0.005907 | |
0.005850 | |
0.005983 | |
0.006020 | |
0.006083 | |
0.006197 | |
0.006336 | |
0.006435 | |
0.006603 | |
0.006627 | |
0.006666 | |
0.006773 | |
0.006699 | |
0.006568 | |
0.006586 | |
0.006591 | |
0.006733 | |
0.006792 | |
0.006880 | |
0.007005 | |
0.007060 | |
0.007098 | |
0.007108 | |
0.007150 | |
0.007138 | |
0.007152 | |
0.007231 | |
0.007190 | |
0.007363 | |
0.007492 | |
0.007602 | |
0.007607 | |
0.007757 | |
0.007667 | |
0.007624 | |
0.007832 | |
0.008068 | |
0.008943 | |
0.008994 | |
0.008977 | |
0.009090 | |
0.009158 | |
0.009149 | |
0.009146 | |
0.009146 | |
0.009058 | |
0.009019 | |
0.008952 | |
0.008927 | |
0.008446 | |
0.008720 | |
0.008702 | |
0.005357 | |
0.005356 | |
0.005408 | |
0.005417 | |
0.005420 | |
0.005429 | |
0.005610 | |
0.005455 | |
0.005459 | |
0.005557 | |
0.005557 | |
0.005731 | |
0.006002 | |
0.005993 | |
0.006003 | |
0.005986 | |
0.005968 | |
0.005987 | |
0.005950 | |
0.005949 | |
0.005951 | |
0.005952 | |
0.005810 | |
0.005918 | |
0.005922 | |
0.005927 | |
0.005925 | |
0.005924 | |
0.005925 | |
0.005927 | |
0.005938 | |
0.005947 | |
0.005831 | |
0.005896 | |
0.005884 | |
0.005807 | |
0.005808 | |
0.006284 | |
0.006215 | |
0.006228 | |
0.006509 | |
0.006513 | |
0.006654 | |
0.006878 | |
0.006871 | |
0.006858 | |
0.006878 | |
0.006860 | |
0.006884 | |
0.006821 | |
0.006856 | |
0.006873 | |
0.006877 | |
0.006895 | |
0.006826 | |
0.006844 | |
0.006823 | |
0.006852 | |
0.006889 | |
0.006791 | |
0.006891 | |
0.007027 | |
0.007169 | |
0.007163 | |
0.007152 | |
0.007098 | |
0.007127 | |
0.007089 | |
0.007088 | |
0.007139 | |
0.007070 | |
0.007105 | |
0.007254 | |
0.007405 | |
0.007383 | |
0.007363 | |
0.007355 | |
0.007342 | |
0.007367 | |
0.007386 | |
0.007524 | |
0.007465 | |
0.007535 | |
0.007811 | |
0.007830 | |
0.007751 | |
0.007702 | |
0.007734 | |
0.007946 | |
0.007936 | |
0.007956 | |
0.007852 | |
0.007770 | |
0.007869 | |
0.007858 | |
0.008109 | |
0.008144 | |
0.008263 | |
0.008321 | |
0.008354 | |
0.008263 | |
0.008294 | |
0.008448 | |
0.008579 | |
0.008569 | |
0.008985 | |
0.009105 | |
0.009217 | |
0.009705 | |
0.010078 | |
0.010083 | |
0.010163 | |
0.010225 | |
0.010447 | |
0.010643 | |
0.010337 | |
0.010080 | |
0.010051 | |
0.010059 | |
0.010062 | |
0.010101 | |
0.010154 | |
0.010230 | |
0.010280 | |
0.010393 | |
0.010455 | |
0.010491 | |
0.010533 | |
0.010641 | |
0.010712 | |
0.010781 | |
0.010857 | |
0.010920 | |
0.010962 | |
0.011001 | |
0.011021 | |
0.011087 | |
0.011125 | |
0.011155 | |
0.011218 | |
0.011300 | |
0.011120 | |
0.013775 | |
0.013922 | |
0.013921 | |
0.013388 | |
0.013977 | |
0.013940 | |
0.013939 | |
0.013937 | |
0.013940 | |
0.013620 | |
0.013773 | |
0.013618 | |
0.013608 | |
0.012679 | |
0.013212 | |
0.013203 | |
0.013205 | |
0.012712 |