Istorija dienos normos GNF /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 3.4257 Ekvadoro sucre
rečiausiai
1 Gvinėjos frankas = 2.3481 Ekvadoro sucre
Date | GNF/ECS |
---|---|
3.0795 | |
3.0746 | |
3.0948 | |
3.0822 | |
3.0976 | |
3.0624 | |
3.0924 | |
3.0643 | |
3.0489 | |
3.0412 | |
3.0555 | |
3.0606 | |
3.0656 | |
3.0656 | |
3.0654 | |
3.0627 | |
3.0562 | |
3.0440 | |
3.0471 | |
3.0146 | |
3.0236 | |
3.0367 | |
3.0562 | |
3.0561 | |
3.0457 | |
3.0407 | |
3.0697 | |
3.0732 | |
3.0897 | |
3.0683 | |
3.0947 | |
3.0962 | |
3.1071 | |
3.0954 | |
3.0673 | |
3.0747 | |
3.0705 | |
3.0612 | |
3.0456 | |
3.0439 | |
3.0308 | |
3.0223 | |
3.0308 | |
2.9985 | |
3.0158 | |
3.0352 | |
3.0391 | |
3.0336 | |
3.0406 | |
3.0321 | |
3.0647 | |
3.0332 | |
3.0188 | |
3.0165 | |
3.0145 | |
3.0046 | |
3.0186 | |
3.0051 | |
3.0122 | |
3.0166 | |
3.0321 | |
3.0353 | |
3.0091 | |
3.0165 | |
2.9787 | |
3.0018 | |
2.9957 | |
3.0380 | |
3.0183 | |
3.0224 | |
3.0591 | |
3.0724 | |
3.0846 | |
3.0808 | |
3.0773 | |
3.1182 | |
3.1507 | |
3.1509 | |
3.1259 | |
3.1712 | |
3.0862 | |
3.1715 | |
3.0948 | |
3.1027 | |
3.1068 | |
3.0895 | |
3.1014 | |
3.0725 | |
3.0418 | |
3.0247 | |
3.0615 | |
3.0560 | |
3.0682 | |
3.0220 | |
2.9849 | |
2.9984 | |
2.9745 | |
2.9342 | |
2.9150 | |
2.9214 | |
2.9839 | |
2.9534 | |
2.9451 | |
2.9209 | |
2.8389 | |
2.8381 | |
2.8262 | |
2.7894 | |
2.7816 | |
2.7720 | |
2.7366 | |
2.7697 | |
2.7534 | |
2.7450 | |
2.7331 | |
2.6826 | |
2.6485 | |
2.6583 | |
2.6632 | |
2.6470 | |
2.6398 | |
2.6518 | |
2.6254 | |
2.5843 | |
2.5676 | |
2.5569 | |
2.5511 | |
2.5403 | |
2.5378 | |
2.5213 | |
2.5150 | |
2.5067 | |
2.4954 | |
2.5062 | |
2.5075 | |
2.5124 | |
2.5239 | |
2.5042 | |
2.5028 | |
2.5065 | |
2.4931 | |
2.5028 | |
2.4841 | |
2.4868 | |
2.4691 | |
2.4631 | |
2.4601 | |
2.4570 | |
2.4575 | |
2.4562 | |
2.4564 | |
2.4520 | |
2.4440 | |
2.4485 | |
2.4514 | |
2.4524 | |
2.4362 | |
2.4260 | |
2.4025 | |
2.3861 | |
2.3498 | |
2.3778 | |
2.3661 | |
2.3753 | |
2.3707 | |
2.3662 | |
2.3817 | |
2.4166 | |
2.4255 | |
2.4423 | |
2.4636 | |
2.4919 | |
2.5074 | |
2.5128 | |
2.5185 | |
2.5333 | |
2.5196 | |
2.5245 | |
2.5162 | |
2.5264 | |
2.5385 | |
2.5360 | |
2.5547 | |
2.5534 | |
2.5511 | |
2.5717 | |
2.5637 | |
2.5833 | |
2.5732 | |
2.5785 | |
2.6079 | |
2.6136 | |
2.6198 | |
2.6347 | |
2.6297 | |
2.6252 | |
2.6372 | |
2.6719 | |
2.6832 | |
2.7032 | |
2.7012 | |
2.6973 | |
2.6865 | |
2.6158 | |
2.6885 | |
2.6927 | |
2.6843 | |
2.7461 | |
2.6625 | |
2.6407 | |
2.6656 | |
2.6927 | |
2.6925 | |
2.6975 | |
2.6640 | |
2.6776 | |
2.6563 | |
2.6626 | |
2.6542 | |
2.6562 | |
2.6691 | |
2.6865 | |
2.6746 | |
2.6545 | |
2.6808 | |
2.6752 | |
2.7815 | |
2.7677 | |
2.7348 | |
2.7465 | |
2.7446 | |
2.7730 | |
2.7633 | |
2.7628 | |
2.7654 | |
2.7745 | |
2.7998 | |
2.7681 | |
2.7761 | |
2.7574 | |
2.7445 | |
2.7530 | |
2.7488 | |
2.7453 | |
2.7510 | |
2.7479 | |
2.7315 | |
2.7541 | |
2.7451 | |
2.7550 | |
2.7694 | |
2.7640 | |
2.7531 | |
2.7484 | |
2.7467 | |
2.7407 | |
2.7415 | |
2.7442 | |
2.7527 | |
2.7195 | |
2.7444 | |
2.7372 | |
2.7394 | |
2.7256 | |
2.7483 | |
2.7516 | |
2.7348 | |
2.7326 | |
2.7555 | |
2.7304 | |
2.7178 | |
2.7361 | |
2.7557 | |
2.7637 | |
2.7582 | |
2.7719 | |
2.7646 | |
2.7413 | |
2.7995 | |
2.7589 | |
2.7757 | |
2.7756 | |
2.7512 | |
2.7774 | |
2.7657 | |
2.7513 | |
2.7512 | |
2.7447 | |
2.7639 | |
2.7496 | |
2.7396 | |
2.7642 | |
2.7500 | |
2.7562 | |
2.7621 | |
2.7657 | |
2.7630 | |
2.7648 | |
2.7717 | |
2.7834 | |
2.7770 | |
2.7706 | |
2.7801 | |
2.7723 | |
2.7828 | |
2.7785 | |
2.7845 | |
2.7960 | |
2.7622 | |
2.7684 | |
2.7839 | |
2.7469 | |
2.7770 | |
2.7735 | |
2.7721 | |
2.7846 | |
2.7769 | |
2.7947 | |
2.7802 | |
2.7719 | |
2.7440 | |
2.7710 | |
2.7451 | |
2.7703 | |
2.7804 | |
2.7664 | |
2.7731 | |
2.7708 | |
2.7666 | |
2.7710 | |
2.7707 | |
2.7973 | |
2.7968 | |
2.7842 | |
2.7765 | |
2.7878 | |
2.7766 | |
2.7765 | |
2.8286 | |
2.8255 | |
2.7808 | |
2.7829 | |
2.7875 | |
2.7870 | |
2.7841 | |
2.7488 | |
2.7437 | |
2.7513 | |
2.7373 | |
2.7516 | |
2.7572 | |
2.7422 | |
2.7344 | |
2.7733 | |
2.6977 | |
2.7057 | |
2.6946 | |
2.7551 | |
2.6904 | |
2.7055 | |
2.6800 | |
2.7121 | |
2.7216 | |
2.6645 | |
2.6746 | |
2.6814 | |
2.7016 | |
2.6879 | |
2.6858 | |
2.7152 | |
2.6749 | |
2.6591 | |
2.6529 | |
2.6671 | |
2.6737 | |
2.7498 | |
2.7813 | |
2.7318 | |
2.7418 | |
2.7334 | |
2.7292 | |
2.7491 | |
2.7440 | |
2.7438 | |
2.7501 | |
2.7486 | |
2.7470 | |
2.7635 | |
2.7401 | |
2.7927 | |
2.7668 | |
2.7800 | |
2.7677 | |
2.7675 | |
2.7126 | |
2.7988 | |
2.7949 | |
2.9705 | |
2.9764 | |
2.7712 | |
3.4069 | |
3.4019 | |
3.4014 | |
3.3989 | |
3.4121 | |
3.3777 | |
3.3295 | |
3.3113 | |
3.3204 | |
3.3105 | |
3.2947 | |
3.2997 | |
3.2970 | |
3.2745 | |
3.2750 | |
3.2714 | |
3.2531 | |
3.2545 | |
3.2414 | |
3.2421 | |
3.2330 | |
3.2196 | |
3.2342 | |
3.2469 | |
3.2415 | |
3.2368 | |
3.2439 | |
3.2512 | |
3.2344 | |
3.2781 | |
3.2541 | |
3.1606 |