Istorija dienos normos GMD /TRY nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 0.4805 Turkijos lira
rečiausiai
1 Gambijos dalasis = 0.0425 Turkijos lira
Date | GMD/TRY |
---|---|
0.4788 | |
0.4794 | |
0.4781 | |
0.4735 | |
0.4756 | |
0.4737 | |
0.4761 | |
0.4714 | |
0.4645 | |
0.4591 | |
0.4557 | |
0.4536 | |
0.4532 | |
0.4502 | |
0.4492 | |
0.4473 | |
0.4448 | |
0.4388 | |
0.4343 | |
0.4312 | |
0.4298 | |
0.4293 | |
0.4295 | |
0.4279 | |
0.4262 | |
0.4231 | |
0.4299 | |
0.4280 | |
0.4233 | |
0.4233 | |
0.4193 | |
0.4188 | |
0.4378 | |
0.4444 | |
0.4402 | |
0.4326 | |
0.4483 | |
0.4462 | |
0.4472 | |
0.4491 | |
0.4527 | |
0.4426 | |
0.4381 | |
0.4348 | |
0.4374 | |
0.3963 | |
0.3991 | |
0.3576 | |
0.3380 | |
0.3333 | |
0.3300 | |
0.3254 | |
0.3246 | |
0.3174 | |
0.3117 | |
0.3088 | |
0.3093 | |
0.3096 | |
0.3086 | |
0.3086 | |
0.3088 | |
0.3044 | |
0.3004 | |
0.3021 | |
0.3026 | |
0.3026 | |
0.3011 | |
0.3013 | |
0.2983 | |
0.3000 | |
0.3009 | |
0.3022 | |
0.3030 | |
0.3021 | |
0.3178 | |
0.3208 | |
0.3302 | |
0.3343 | |
0.3332 | |
0.3370 | |
0.3349 | |
0.3345 | |
0.3303 | |
0.3350 | |
0.3327 | |
0.3310 | |
0.3311 | |
0.3305 | |
0.3299 | |
0.3231 | |
0.3209 | |
0.3106 | |
0.3063 | |
0.3198 | |
0.3190 | |
0.3068 | |
0.3028 | |
0.2940 | |
0.2909 | |
0.2813 | |
0.2754 | |
0.2745 | |
0.2782 | |
0.2776 | |
0.2697 | |
0.2607 | |
0.2568 | |
0.2560 | |
0.2568 | |
0.2510 | |
0.2558 | |
0.2537 | |
0.2613 | |
0.2466 | |
0.2216 | |
0.2568 | |
0.2634 | |
0.2632 | |
0.2433 | |
0.2182 | |
0.1923 | |
0.1860 | |
0.1836 | |
0.1845 | |
0.1797 | |
0.1748 | |
0.1719 | |
0.1712 | |
0.1683 | |
0.1621 | |
0.1619 | |
0.1637 | |
0.1650 | |
0.1654 | |
0.1692 | |
0.1633 | |
0.1674 | |
0.1678 | |
0.1689 | |
0.1694 | |
0.1700 | |
0.1717 | |
0.1655 | |
0.1684 | |
0.1659 | |
0.1638 | |
0.1625 | |
0.1615 | |
0.1614 | |
0.1622 | |
0.1584 | |
0.1597 | |
0.1585 | |
0.1612 | |
0.1528 | |
0.1470 | |
0.1513 | |
0.1415 | |
0.1370 | |
0.1353 | |
0.1376 | |
0.1396 | |
0.1439 | |
0.1447 | |
0.1446 | |
0.1435 | |
0.1440 | |
0.1478 | |
0.1518 | |
0.1508 | |
0.1511 | |
0.1524 | |
0.1488 | |
0.1566 | |
0.1631 | |
0.1564 | |
0.1523 | |
0.1524 | |
0.1500 | |
0.1505 | |
0.1476 | |
0.1447 | |
0.1439 | |
0.1420 | |
0.1424 | |
0.1426 | |
0.1416 | |
0.1345 | |
0.1329 | |
0.1324 | |
0.1324 | |
0.1327 | |
0.1327 | |
0.1326 | |
0.1320 | |
0.1315 | |
0.1323 | |
0.1325 | |
0.1339 | |
0.1373 | |
0.1380 | |
0.1370 | |
0.1361 | |
0.1328 | |
0.1329 | |
0.1290 | |
0.1287 | |
0.1263 | |
0.1209 | |
0.1211 | |
0.1199 | |
0.1187 | |
0.1175 | |
0.1171 | |
0.1162 | |
0.1151 | |
0.1148 | |
0.1166 | |
0.1160 | |
0.1158 | |
0.1138 | |
0.1134 | |
0.1119 | |
0.1124 | |
0.1117 | |
0.1126 | |
0.1120 | |
0.1122 | |
0.1155 | |
0.1175 | |
0.1157 | |
0.1123 | |
0.1137 | |
0.1137 | |
0.1139 | |
0.1150 | |
0.1154 | |
0.1127 | |
0.1110 | |
0.1117 | |
0.1124 | |
0.1135 | |
0.1146 | |
0.1150 | |
0.1137 | |
0.1168 | |
0.1184 | |
0.1177 | |
0.1184 | |
0.1222 | |
0.1215 | |
0.1232 | |
0.1228 | |
0.1197 | |
0.1175 | |
0.1172 | |
0.1149 | |
0.1109 | |
0.1119 | |
0.1103 | |
0.1095 | |
0.1090 | |
0.1071 | |
0.1069 | |
0.1066 | |
0.1054 | |
0.1075 | |
0.1075 | |
0.1103 | |
0.1089 | |
0.1069 | |
0.1072 | |
0.1085 | |
0.1075 | |
0.1062 | |
0.1058 | |
0.1073 | |
0.1104 | |
0.1076 | |
0.1124 | |
0.1147 | |
0.1168 | |
0.1233 | |
0.1206 | |
0.1261 | |
0.1297 | |
0.1347 | |
0.1382 | |
0.1283 | |
0.1268 | |
0.1447 | |
0.1094 | |
0.1016 | |
0.0986 | |
0.1015 | |
0.0998 | |
0.0977 | |
0.0993 | |
0.0998 | |
0.0958 | |
0.0973 | |
0.0972 | |
0.0971 | |
0.0923 | |
0.0904 | |
0.0861 | |
0.0871 | |
0.0869 | |
0.0862 | |
0.0840 | |
0.0837 | |
0.0831 | |
0.0814 | |
0.0807 | |
0.0802 | |
0.0787 | |
0.0805 | |
0.0792 | |
0.0780 | |
0.0776 | |
0.0796 | |
0.0786 | |
0.0796 | |
0.0801 | |
0.0805 | |
0.0807 | |
0.0817 | |
0.0821 | |
0.0829 | |
0.0818 | |
0.0807 | |
0.0797 | |
0.0783 | |
0.0767 | |
0.0783 | |
0.0753 | |
0.0771 | |
0.0760 | |
0.0740 | |
0.0745 | |
0.0750 | |
0.0773 | |
0.0767 | |
0.0765 | |
0.0765 | |
0.0773 | |
0.0767 | |
0.0783 | |
0.0773 | |
0.0760 | |
0.0768 | |
0.0767 | |
0.0764 | |
0.0777 | |
0.0774 | |
0.0770 | |
0.0775 | |
0.0782 | |
0.0792 | |
0.0821 | |
0.0838 | |
0.0805 | |
0.0799 | |
0.0808 | |
0.0837 | |
0.0833 | |
0.0810 | |
0.0814 | |
0.0837 | |
0.0807 | |
0.0826 | |
0.0836 | |
0.0857 | |
0.0819 | |
0.0810 | |
0.0786 | |
0.0828 | |
0.0838 | |
0.0858 | |
0.0789 | |
0.0784 | |
0.0770 | |
0.0742 | |
0.0715 | |
0.0719 | |
0.0714 | |
0.0710 | |
0.0698 | |
0.0688 | |
0.0692 | |
0.0693 | |
0.0680 | |
0.0685 | |
0.0681 | |
0.0707 | |
0.0690 | |
0.0690 | |
0.0701 | |
0.0699 | |
0.0674 | |
0.0675 | |
0.0685 | |
0.0683 | |
0.0683 | |
0.0684 | |
0.0693 | |
0.0697 | |
0.0694 | |
0.0684 | |
0.0655 | |
0.0668 | |
0.0671 | |
0.0667 | |
0.0661 | |
0.0690 | |
0.0716 | |
0.0731 | |
0.0736 | |
0.0747 | |
0.0751 | |
0.0743 | |
0.0741 | |
0.0748 | |
0.0764 | |
0.0769 | |
0.0761 | |
0.0739 | |
0.0739 | |
0.0743 | |
0.0746 | |
0.0732 | |
0.0740 | |
0.0726 | |
0.0737 | |
0.0749 | |
0.0728 | |
0.0741 | |
0.0733 | |
0.0743 | |
0.0765 | |
0.0784 | |
0.0770 | |
0.0782 | |
0.0751 | |
0.0730 | |
0.0738 | |
0.0716 | |
0.0699 | |
0.0697 | |
0.0697 | |
0.0676 | |
0.0669 | |
0.0678 | |
0.0681 | |
0.0623 | |
0.0635 | |
0.0637 | |
0.0622 | |
0.0607 | |
0.0599 | |
0.0625 | |
0.0631 | |
0.0623 | |
0.0625 | |
0.0618 | |
0.0598 | |
0.0605 | |
0.0591 | |
0.0611 | |
0.0606 | |
0.0585 | |
0.0573 | |
0.0568 | |
0.0575 | |
0.0566 | |
0.0555 | |
0.0541 | |
0.0529 | |
0.0542 | |
0.0537 | |
0.0537 | |
0.0544 | |
0.0525 | |
0.0514 | |
0.0517 | |
0.0518 | |
0.0524 | |
0.0518 | |
0.0517 | |
0.0537 | |
0.0574 | |
0.0574 | |
0.0575 | |
0.0565 | |
0.0559 | |
0.0546 | |
0.0544 | |
0.0548 | |
0.0544 | |
0.0541 | |
0.0538 | |
0.0528 | |
0.0533 | |
0.0533 | |
0.0536 | |
0.0533 | |
0.0537 | |
0.0541 | |
0.0526 | |
0.0532 | |
0.0524 | |
0.0529 | |
0.0524 | |
0.0530 | |
0.0541 | |
0.0538 | |
0.0534 | |
0.0553 | |
0.0561 | |
0.0587 | |
0.0582 | |
0.0582 | |
0.0585 | |
0.0577 | |
0.0570 | |
0.0577 | |
0.0598 | |
0.0602 | |
0.0586 | |
0.0572 | |
0.0573 | |
0.0561 | |
0.0552 | |
0.0535 | |
0.0533 | |
0.0542 | |
0.0527 | |
0.0620 | |
0.0622 | |
0.0619 | |
0.0608 | |
0.0607 | |
0.0608 | |
0.0610 | |
0.0621 | |
0.0604 | |
0.0615 | |
0.0626 | |
0.0619 | |
0.0610 | |
0.0598 | |
0.0588 | |
0.0590 | |
0.0588 | |
0.0585 | |
0.0593 | |
0.0596 | |
0.0539 | |
0.0533 | |
0.0513 | |
0.0519 | |
0.0540 | |
0.0525 | |
0.0558 | |
0.0550 | |
0.0544 | |
0.0544 | |
0.0542 | |
0.0543 | |
0.0542 | |
0.0548 | |
0.0546 | |
0.0545 | |
0.0539 | |
0.0542 | |
0.0537 | |
0.0538 | |
0.0536 | |
0.0516 | |
0.0519 | |
0.0534 | |
0.0538 | |
0.0525 | |
0.0549 | |
0.0563 | |
0.0590 | |
0.0596 | |
0.0590 | |
0.0586 | |
0.0584 | |
0.0597 | |
0.0525 | |
0.0532 | |
0.0527 | |
0.0548 | |
0.0550 | |
0.0544 | |
0.0548 | |
0.0546 | |
0.0545 | |
0.0544 | |
0.0562 | |
0.0566 | |
0.0562 | |
0.0566 | |
0.0566 | |
0.0575 | |
0.0576 | |
0.0579 | |
0.0580 | |
0.0583 | |
0.0578 | |
0.0600 | |
0.0615 | |
0.0610 | |
0.0600 | |
0.0592 | |
0.0586 | |
0.0586 | |
0.0597 | |
0.0599 | |
0.0617 | |
0.0595 | |
0.0585 | |
0.0593 | |
0.0582 | |
0.0574 | |
0.0593 | |
0.0576 | |
0.0577 | |
0.0586 | |
0.0600 | |
0.0608 | |
0.0628 | |
0.0643 | |
0.0658 | |
0.0662 | |
0.0662 | |
0.0631 | |
0.0637 | |
0.0630 | |
0.0642 | |
0.0611 | |
0.0597 | |
0.0596 | |
0.0641 | |
0.0639 | |
0.0627 | |
0.0625 | |
0.0627 | |
0.0616 | |
0.0621 | |
0.0635 | |
0.0608 | |
0.0623 | |
0.0652 | |
0.0640 | |
0.0590 | |
0.0648 | |
0.0615 | |
0.0575 | |
0.0587 | |
0.0608 | |
0.0608 | |
0.0555 | |
0.0589 | |
0.0588 | |
0.0577 | |
0.0570 | |
0.0552 | |
0.0543 | |
0.0542 | |
0.0550 | |
0.0545 | |
0.0563 | |
0.0582 | |
0.0580 | |
0.0573 | |
0.0574 | |
0.0566 | |
0.0574 | |
0.0580 | |
0.0559 | |
0.0581 | |
0.0572 | |
0.0548 | |
0.0575 | |
0.0564 | |
0.0566 | |
0.0572 | |
0.0528 | |
0.0536 | |
0.0544 | |
0.0525 | |
0.0525 | |
0.0495 | |
0.0512 | |
0.0523 | |
0.0525 | |
0.0526 | |
0.0544 | |
0.0536 | |
0.0498 | |
0.0510 | |
0.0518 | |
0.0528 | |
0.0523 | |
0.0530 | |
0.0545 | |
0.0541 | |
0.0534 | |
0.0521 | |
0.0532 | |
0.0535 | |
0.0539 | |
0.0531 | |
0.0528 | |
0.0551 | |
0.0541 | |
0.0563 | |
0.0571 | |
0.0556 | |
0.0559 | |
0.0550 | |
0.0569 | |
0.0562 | |
0.0573 | |
0.0575 | |
0.0579 | |
0.0570 | |
0.0579 | |
0.0581 | |
0.0568 | |
0.0566 | |
0.0580 | |
0.0567 | |
0.0567 | |
0.0553 | |
0.0557 | |
0.0555 | |
0.0567 | |
0.0574 | |
0.0566 | |
0.0563 | |
0.0577 | |
0.0555 | |
0.0548 | |
0.0550 | |
0.0571 | |
0.0554 | |
0.0545 | |
0.0547 | |
0.0557 | |
0.0557 | |
0.0575 | |
0.0573 | |
0.0570 | |
0.0562 | |
0.0568 | |
0.0565 | |
0.0562 | |
0.0558 | |
0.0558 | |
0.0558 | |
0.0573 | |
0.0578 | |
0.0582 | |
0.0583 | |
0.0576 | |
0.0580 | |
0.0569 | |
0.0576 | |
0.0578 | |
0.0579 | |
0.0587 | |
0.0604 | |
0.0610 | |
0.0584 | |
0.0586 | |
0.0629 | |
0.0619 | |
0.0631 | |
0.0674 | |
0.0643 | |
0.0630 | |
0.0622 | |
0.0607 | |
0.0624 | |
0.0613 | |
0.0615 | |
0.0588 | |
0.0567 | |
0.0560 | |
0.0563 | |
0.0578 | |
0.0583 | |
0.0595 | |
0.0604 | |
0.0616 | |
0.0582 | |
0.0601 | |
0.0653 | |
0.0595 | |
0.0550 | |
0.0526 | |
0.0492 | |
0.0500 | |
0.0512 | |
0.0499 | |
0.0482 | |
0.0483 | |
0.0485 | |
0.0487 | |
0.0473 | |
0.0497 | |
0.0498 | |
0.0508 | |
0.0513 | |
0.0512 | |
0.0509 | |
0.0514 | |
0.0515 | |
0.0505 | |
0.0515 | |
0.0512 | |
0.0532 | |
0.0534 | |
0.0549 | |
0.0560 | |
0.0564 | |
0.0551 | |
0.0560 | |
0.0507 | |
0.0516 | |
0.0505 | |
0.0494 | |
0.0483 | |
0.0481 | |
0.0492 | |
0.0466 | |
0.0479 | |
0.0485 | |
0.0464 | |
0.0472 | |
0.0471 | |
0.0478 | |
0.0482 | |
0.0480 | |
0.0495 | |
0.0501 | |
0.0497 | |
0.0515 | |
0.0508 | |
0.0514 | |
0.0536 | |
0.0523 | |
0.0517 | |
0.0491 | |
0.0498 | |
0.0515 | |
0.0516 | |
0.0509 | |
0.0511 | |
0.0519 | |
0.0498 | |
0.0486 | |
0.0497 | |
0.0470 | |
0.0471 | |
0.0480 | |
0.0480 | |
0.0486 | |
0.0480 | |
0.0494 | |
0.0478 | |
0.0487 | |
0.0485 | |
0.0489 | |
0.0490 | |
0.0499 | |
0.0491 | |
0.0496 | |
0.0501 | |
0.0508 | |
0.0507 | |
0.0511 | |
0.0516 | |
0.0530 | |
0.0506 | |
0.0506 | |
0.0512 | |
0.0508 | |
0.0514 | |
0.0502 | |
0.0510 | |
0.0519 | |
0.0510 | |
0.0512 | |
0.0512 | |
0.0515 | |
0.0524 | |
0.0528 | |
0.0523 | |
0.0521 | |
0.0519 | |
0.0522 | |
0.0523 | |
0.0528 | |
0.0537 | |
0.0541 | |
0.0539 | |
0.0520 | |
0.0526 | |
0.0519 | |
0.0528 | |
0.0515 | |
0.0524 | |
0.0522 | |
0.0531 | |
0.0552 | |
0.0565 | |
0.0556 | |
0.0560 | |
0.0591 | |
0.0570 | |
0.0552 | |
0.0568 | |
0.0548 | |
0.0541 | |
0.0525 | |
0.0469 | |
0.0469 | |
0.0467 | |
0.0479 | |
0.0470 | |
0.0472 | |
0.0473 | |
0.0470 | |
0.0471 | |
0.0460 | |
0.0463 | |
0.0463 | |
0.0466 | |
0.0468 | |
0.0468 | |
0.0462 | |
0.0466 | |
0.0466 | |
0.0462 | |
0.0470 | |
0.0472 | |
0.0472 | |
0.0474 | |
0.0475 | |
0.0477 | |
0.0475 | |
0.0481 | |
0.0478 | |
0.0482 | |
0.0481 | |
0.0478 | |
0.0477 | |
0.0479 | |
0.0483 | |
0.0480 | |
0.0479 | |
0.0486 | |
0.0489 | |
0.0487 | |
0.0477 | |
0.0474 | |
0.0478 | |
0.0478 | |
0.0473 | |
0.0473 | |
0.0477 | |
0.0488 | |
0.0488 | |
0.0483 | |
0.0486 | |
0.0492 | |
0.0488 | |
0.0473 | |
0.0486 | |
0.0480 | |
0.0478 | |
0.0468 | |
0.0473 | |
0.0474 | |
0.0466 | |
0.0446 | |
0.0427 | |
0.0437 | |
0.0445 | |
0.0451 | |
0.0452 | |
0.0459 | |
0.0461 | |
0.0457 | |
0.0470 | |
0.0456 | |
0.0458 | |
0.0471 | |
0.0487 | |
0.0476 | |
0.0484 | |
0.0490 | |
0.0491 | |
0.0492 | |
0.0495 | |
0.0496 | |
0.0506 | |
0.0510 | |
0.0506 | |
0.0503 | |
0.0517 | |
0.0510 | |
0.0507 | |
0.0514 | |
0.0510 | |
0.0505 | |
0.0497 | |
0.0494 | |
0.0500 | |
0.0490 | |
0.0495 | |
0.0487 | |
0.0506 | |
0.0504 | |
0.0509 | |
0.0509 | |
0.0514 | |
0.0522 | |
0.0524 | |
0.0514 | |
0.0493 | |
0.0450 | |
0.0451 | |
0.0442 | |
0.0426 | |
0.0430 |