Istorija dienos normos GMD /ISK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 9.5704 Islandijos krona
rečiausiai
1 Gambijos dalasis = 1.9885 Islandijos krona
Date | GMD/ISK |
---|---|
2.0706 | |
2.0768 | |
2.0885 | |
2.0371 | |
2.0632 | |
2.0256 | |
2.0162 | |
2.0041 | |
2.0263 | |
2.0343 | |
2.0369 | |
2.0329 | |
2.0458 | |
2.0329 | |
2.0263 | |
2.0266 | |
2.0458 | |
2.0197 | |
2.0269 | |
2.0476 | |
2.0769 | |
2.0666 | |
2.0398 | |
2.0712 | |
2.1424 | |
2.0880 | |
2.1078 | |
2.1009 | |
2.1051 | |
2.1031 | |
2.1371 | |
2.1072 | |
2.2013 | |
2.2099 | |
2.1928 | |
2.1614 | |
2.1723 | |
2.1782 | |
2.1833 | |
2.1870 | |
2.2188 | |
2.1890 | |
2.2406 | |
2.2894 | |
2.2884 | |
2.2920 | |
2.3423 | |
2.3676 | |
2.3398 | |
2.3482 | |
2.3266 | |
2.2924 | |
2.2767 | |
2.2229 | |
2.2032 | |
2.2929 | |
2.2928 | |
2.3533 | |
2.3684 | |
2.3368 | |
2.3362 | |
2.2804 | |
2.2808 | |
2.2945 | |
2.3219 | |
2.2935 | |
2.3095 | |
2.3061 | |
2.2899 | |
2.2842 | |
2.2974 | |
2.3352 | |
2.3834 | |
2.3817 | |
2.4735 | |
2.4857 | |
2.5483 | |
2.6056 | |
2.5953 | |
2.6332 | |
2.5747 | |
2.5453 | |
2.5967 | |
2.6105 | |
2.5902 | |
2.5451 | |
2.5386 | |
2.4960 | |
2.5242 | |
2.5321 | |
2.5614 | |
2.4720 | |
2.4413 | |
2.4177 | |
2.4561 | |
2.3893 | |
2.3446 | |
2.4057 | |
2.4658 | |
2.4559 | |
2.4111 | |
2.4039 | |
2.4302 | |
2.4855 | |
2.5212 | |
2.3812 | |
2.3515 | |
2.3653 | |
2.3605 | |
2.4096 | |
2.4422 | |
2.4222 | |
2.4437 | |
2.4653 | |
2.4779 | |
2.4762 | |
2.4912 | |
2.4850 | |
2.4844 | |
2.5172 | |
2.5274 | |
2.4914 | |
2.4937 | |
2.4848 | |
2.4839 | |
2.5212 | |
2.4874 | |
2.4854 | |
2.5127 | |
2.4630 | |
2.4818 | |
2.4811 | |
2.5023 | |
2.4635 | |
2.4655 | |
2.4172 | |
2.4610 | |
2.4254 | |
2.4111 | |
2.4244 | |
2.4157 | |
2.4061 | |
2.3742 | |
2.3527 | |
2.3576 | |
2.4162 | |
2.4266 | |
2.4252 | |
2.4359 | |
2.4297 | |
2.4654 | |
2.4955 | |
2.4556 | |
2.4856 | |
2.4429 | |
2.4919 | |
2.4962 | |
2.4698 | |
2.4927 | |
2.4932 | |
2.4879 | |
2.5043 | |
2.5105 | |
2.5057 | |
2.4889 | |
2.4618 | |
2.4717 | |
2.4700 | |
2.4651 | |
2.4362 | |
2.5681 | |
2.6261 | |
2.6282 | |
2.6498 | |
2.7172 | |
2.7016 | |
2.6864 | |
2.6658 | |
2.6665 | |
2.6749 | |
2.6569 | |
2.6085 | |
2.6926 | |
2.6541 | |
2.6651 | |
2.6222 | |
2.6500 | |
2.6264 | |
2.5997 | |
2.6961 | |
2.7150 | |
2.6835 | |
2.6753 | |
2.6695 | |
2.5923 | |
2.5705 | |
2.6355 | |
2.7545 | |
2.8020 | |
2.8536 | |
2.8628 | |
2.8820 | |
2.8373 | |
2.7983 | |
2.8289 | |
2.7648 | |
2.7654 | |
2.6773 | |
2.5124 | |
2.5002 | |
2.5176 | |
2.4940 | |
2.4724 | |
2.4325 | |
2.4377 | |
2.4141 | |
2.4151 | |
2.3944 | |
2.3630 | |
2.3809 | |
2.3889 | |
2.3751 | |
2.3679 | |
2.4067 | |
2.3987 | |
2.4349 | |
2.4196 | |
2.4407 | |
2.4619 | |
2.4862 | |
2.4636 | |
2.4628 | |
2.4812 | |
2.4566 | |
2.4962 | |
2.5090 | |
2.4780 | |
2.4870 | |
2.4462 | |
2.4222 | |
2.4321 | |
2.4993 | |
2.5253 | |
2.5386 | |
2.5263 | |
2.4990 | |
2.5408 | |
2.5144 | |
2.5054 | |
2.4956 | |
2.4866 | |
2.4786 | |
2.4522 | |
2.4499 | |
2.4282 | |
2.4212 | |
2.4002 | |
2.4707 | |
2.4308 | |
2.3613 | |
2.4417 | |
2.4322 | |
2.4176 | |
2.4246 | |
2.4446 | |
2.4203 | |
2.4172 | |
2.4469 | |
2.4381 | |
2.3828 | |
2.3496 | |
2.3673 | |
2.4764 | |
2.4910 | |
2.4850 | |
2.5104 | |
2.4836 | |
2.4891 | |
2.4443 | |
2.4437 | |
2.3905 | |
2.3491 | |
2.3087 | |
2.2723 | |
2.2742 | |
2.2355 | |
2.3564 | |
2.2569 | |
2.2211 | |
2.2472 | |
2.2632 | |
2.2268 | |
2.1825 | |
2.2186 | |
2.2321 | |
2.2589 | |
2.2680 | |
2.2851 | |
2.3055 | |
2.2479 | |
2.2394 | |
2.2439 | |
2.2190 | |
2.1783 | |
2.1649 | |
2.1460 | |
2.1390 | |
2.0967 | |
2.0810 | |
2.0857 | |
2.0652 | |
2.0891 | |
2.1120 | |
2.1246 | |
2.1264 | |
2.1017 | |
2.1597 | |
2.1138 | |
2.0773 | |
2.1136 | |
2.1470 | |
2.1943 | |
2.1700 | |
2.2259 | |
2.2252 | |
2.2061 | |
2.1822 | |
2.1663 | |
2.1866 | |
2.1937 | |
2.2289 | |
2.2076 | |
2.2263 | |
2.2167 | |
2.2303 | |
2.2485 | |
2.3432 | |
2.3093 | |
2.3111 | |
2.2806 | |
2.2750 | |
2.3295 | |
2.3363 | |
2.2732 | |
2.2454 | |
2.2981 | |
2.2520 | |
2.2871 | |
2.2240 | |
2.2682 | |
2.2413 | |
2.1758 | |
2.1174 | |
2.1744 | |
2.1618 | |
2.2394 | |
2.2938 | |
2.3289 | |
2.3891 | |
2.4797 | |
2.5277 | |
2.5118 | |
2.4360 | |
2.4335 | |
2.4856 | |
2.3899 | |
2.4104 | |
2.4759 | |
2.5751 | |
2.4791 | |
2.5355 | |
2.5005 | |
2.5741 | |
2.5103 | |
2.6040 | |
2.5360 | |
2.6714 | |
2.6908 | |
2.6837 | |
2.5947 | |
2.6425 | |
2.6433 | |
2.6034 | |
2.5959 | |
2.6778 | |
2.6353 | |
2.6395 | |
2.6362 | |
2.6333 | |
2.6728 | |
2.6761 | |
2.6739 | |
2.7135 | |
2.6997 | |
2.8387 | |
2.7796 | |
2.7404 | |
2.8130 | |
2.8476 | |
2.8569 | |
2.8528 | |
2.9239 | |
2.8910 | |
2.8835 | |
2.9036 | |
2.9324 | |
2.9115 | |
2.8862 | |
2.8611 | |
2.8726 | |
2.9383 | |
2.9180 | |
2.8991 | |
2.8788 | |
3.0140 | |
3.1266 | |
3.2134 | |
3.2613 | |
3.2644 | |
3.2522 | |
3.2105 | |
3.2371 | |
3.2802 | |
3.3143 | |
3.2779 | |
3.2888 | |
3.2836 | |
3.2769 | |
3.3256 | |
3.2494 | |
3.2796 | |
3.3675 | |
3.3754 | |
3.3566 | |
3.3499 | |
3.2877 | |
3.2853 | |
3.1588 | |
3.1734 | |
3.2541 | |
3.2775 | |
3.2696 | |
3.2557 | |
3.2073 | |
3.2355 | |
3.2186 | |
3.3110 | |
3.3705 | |
3.3741 | |
3.3705 | |
3.4151 | |
3.3697 | |
3.3565 | |
3.3250 | |
3.0515 | |
3.0756 | |
3.0781 | |
3.1313 | |
3.0885 | |
3.0330 | |
3.0763 | |
3.0678 | |
3.1359 | |
3.1629 | |
3.2159 | |
3.1466 | |
3.1716 | |
3.1672 | |
3.2391 | |
3.1758 | |
3.0993 | |
3.0665 | |
3.0446 | |
3.0651 | |
3.0888 | |
3.1701 | |
3.0599 | |
3.0103 | |
2.9986 | |
2.9379 | |
2.9373 | |
2.8653 | |
2.8856 | |
2.8641 | |
2.8764 | |
2.8806 | |
2.8729 | |
2.8399 | |
2.8051 | |
2.8723 | |
3.0500 | |
3.0492 | |
3.0411 | |
3.0188 | |
3.0009 | |
2.9747 | |
2.9455 | |
2.9296 | |
2.9065 | |
2.9103 | |
2.9055 | |
2.9010 | |
2.8802 | |
2.8704 | |
2.8533 | |
2.8400 | |
2.8578 | |
2.8813 | |
2.8543 | |
2.8601 | |
2.8460 | |
2.8425 | |
2.8400 | |
2.8217 | |
2.8559 | |
2.8272 | |
2.8216 | |
2.9596 | |
2.9492 | |
2.9778 | |
2.9504 | |
2.9398 | |
2.9599 | |
2.9776 | |
2.9683 | |
2.9987 | |
3.0333 | |
3.0162 | |
3.0370 | |
3.0561 | |
3.0580 | |
3.0476 | |
3.0667 | |
3.0817 | |
3.0945 | |
3.1980 | |
3.1948 | |
3.7233 | |
3.7327 | |
3.7230 | |
3.6809 | |
3.6868 | |
3.7326 | |
3.7039 | |
3.7133 | |
3.6591 | |
3.7190 | |
3.7280 | |
3.6782 | |
3.6772 | |
3.6791 | |
3.6296 | |
3.6431 | |
3.6706 | |
3.6934 | |
3.7579 | |
3.8490 | |
3.4545 | |
3.3788 | |
3.3013 | |
3.3176 | |
3.5095 | |
3.5160 | |
3.7350 | |
3.6396 | |
3.5195 | |
3.5514 | |
3.5251 | |
3.5916 | |
3.6393 | |
3.7662 | |
3.7312 | |
3.7746 | |
3.7742 | |
3.7544 | |
3.7935 | |
3.9243 | |
3.8748 | |
3.7181 | |
3.7631 | |
3.8864 | |
3.8885 | |
3.8042 | |
3.9506 | |
3.9795 | |
4.1846 | |
4.2213 | |
4.1422 | |
4.0991 | |
4.1146 | |
4.2772 | |
3.7403 | |
3.7607 | |
3.6304 | |
3.7235 | |
3.7144 | |
3.7575 | |
3.7761 | |
3.6842 | |
3.6979 | |
3.6535 | |
3.7736 | |
3.7635 | |
3.7493 | |
3.8220 | |
3.8161 | |
3.9383 | |
4.0893 | |
4.0663 | |
4.0163 | |
4.0501 | |
3.9864 | |
4.2354 | |
4.3077 | |
4.2847 | |
4.1639 | |
4.1368 | |
4.1406 | |
4.1926 | |
4.2058 | |
4.2588 | |
4.3719 | |
4.2180 | |
4.1350 | |
4.1482 | |
4.0879 | |
4.0991 | |
4.1974 | |
4.0631 | |
4.0020 | |
4.1064 | |
4.1294 | |
4.1379 | |
4.2607 | |
4.2456 | |
4.2792 | |
4.2806 | |
4.2738 | |
4.0497 | |
4.1158 | |
4.0427 | |
4.1115 | |
3.9686 | |
3.8583 | |
3.8588 | |
4.0856 | |
3.9807 | |
3.9777 | |
3.9476 | |
3.9954 | |
3.9939 | |
4.0790 | |
4.1631 | |
3.9533 | |
3.9532 | |
4.2168 | |
4.2090 | |
4.0680 | |
4.3535 | |
4.3524 | |
4.0885 | |
4.1393 | |
4.2913 | |
4.3804 | |
4.0383 | |
4.2225 | |
4.2353 | |
4.2043 | |
4.1422 | |
4.0711 | |
3.9507 | |
4.0100 | |
4.0898 | |
4.0475 | |
4.1830 | |
4.3024 | |
4.2176 | |
4.1991 | |
4.1218 | |
4.1032 | |
4.2439 | |
4.2828 | |
4.1090 | |
4.2037 | |
4.2847 | |
4.1408 | |
4.2778 | |
4.1802 | |
4.2711 | |
4.2918 | |
4.0507 | |
4.1368 | |
4.2063 | |
4.0518 | |
4.0718 | |
3.8755 | |
3.9827 | |
4.1078 | |
4.1373 | |
4.1139 | |
4.2361 | |
4.1498 | |
3.8853 | |
4.0078 | |
4.0342 | |
4.1792 | |
4.1285 | |
4.1876 | |
4.2728 | |
4.3469 | |
4.3013 | |
4.1421 | |
4.2639 | |
4.2674 | |
4.3615 | |
4.3256 | |
4.3009 | |
4.4862 | |
4.4380 | |
4.6222 | |
4.8695 | |
4.6609 | |
4.8093 | |
4.7853 | |
4.8359 | |
4.7653 | |
4.8100 | |
4.8195 | |
4.7749 | |
4.6989 | |
4.8180 | |
4.8580 | |
4.7826 | |
4.8025 | |
4.9065 | |
4.8536 | |
4.8352 | |
4.7609 | |
4.7668 | |
4.6672 | |
4.7148 | |
4.8147 | |
4.7357 | |
4.6649 | |
4.6110 | |
4.5426 | |
4.5505 | |
4.6158 | |
4.7435 | |
4.5905 | |
4.6230 | |
4.6790 | |
4.6757 | |
4.6509 | |
4.8074 | |
4.7642 | |
4.8132 | |
4.6955 | |
4.8767 | |
4.7996 | |
4.8204 | |
4.8032 | |
4.7416 | |
4.6800 | |
4.7259 | |
4.7600 | |
4.8167 | |
4.8095 | |
4.7621 | |
4.7103 | |
4.5033 | |
4.7182 | |
4.7064 | |
4.6705 | |
4.7257 | |
4.8468 | |
4.8009 | |
4.7001 | |
4.4640 | |
4.5060 | |
4.2039 | |
4.3008 | |
4.1928 | |
4.2696 | |
4.1967 | |
4.3018 | |
4.2231 | |
4.3827 | |
4.5495 | |
4.8022 | |
4.6413 | |
4.5316 | |
4.5521 | |
4.5402 | |
4.2535 | |
8.5590 | |
7.8109 | |
6.2960 | |
5.9217 | |
9.3256 | |
9.5704 | |
8.8958 | |
8.7122 | |
5.6116 | |
3.9055 | |
3.6139 | |
3.7206 | |
3.5534 | |
3.4153 | |
3.3288 | |
3.3475 | |
3.3545 | |
3.2720 | |
3.3930 | |
3.2752 | |
3.2097 | |
3.2169 | |
3.3231 | |
3.4896 | |
3.2708 | |
3.1201 | |
3.0964 | |
2.9840 | |
3.0401 | |
3.3730 | |
3.2376 | |
3.1451 | |
3.2021 | |
3.1902 | |
3.1144 | |
3.2231 | |
3.1969 | |
3.0537 | |
2.7761 | |
2.6804 | |
2.6849 | |
2.6952 | |
2.7406 | |
2.5915 | |
2.6117 | |
2.6766 | |
2.5729 | |
2.4940 | |
2.5204 | |
2.5603 | |
2.5552 | |
2.5211 | |
2.5707 | |
2.6141 | |
2.5551 | |
2.5870 | |
2.5314 | |
2.6043 | |
2.6717 | |
2.5914 | |
2.6495 | |
2.5191 | |
2.5349 | |
2.6453 | |
2.5844 | |
2.5027 | |
2.4839 | |
2.5994 | |
2.5314 | |
2.4167 | |
2.3565 | |
2.2365 | |
2.2185 | |
2.2687 | |
2.2806 | |
2.3114 | |
2.2940 | |
2.3509 | |
2.2804 | |
2.2751 | |
2.3246 | |
2.3335 | |
2.3205 | |
2.3505 | |
2.3620 | |
2.3876 | |
2.4479 | |
2.4151 | |
2.4317 | |
2.4481 | |
2.4645 | |
2.5104 | |
2.3969 | |
2.4372 | |
2.4747 | |
2.4637 | |
2.4801 | |
2.4840 | |
2.5099 | |
2.5459 | |
2.5467 | |
2.5015 | |
2.4698 | |
2.5132 | |
2.4425 | |
2.5201 | |
2.5306 | |
2.4659 | |
2.4431 | |
2.4514 | |
2.4628 | |
2.4221 | |
2.4548 | |
2.5114 | |
2.4920 | |
2.4929 | |
2.5446 | |
2.4577 | |
2.4826 | |
2.4823 | |
2.5438 | |
2.5056 | |
2.5930 | |
2.6363 | |
2.6847 | |
2.7007 | |
2.6959 | |
2.6930 | |
2.6640 | |
2.6415 | |
2.5496 | |
2.5941 | |
2.5527 | |
2.5489 | |
2.5322 | |
2.6540 | |
2.7055 | |
2.7070 | |
2.5720 | |
2.5491 | |
2.5363 | |
2.4580 | |
2.5171 | |
2.3236 | |
2.3313 | |
2.2159 | |
2.2399 | |
2.2210 | |
2.1913 | |
2.1341 | |
2.1365 | |
2.1313 | |
2.1602 | |
2.2202 | |
2.2037 | |
2.2066 | |
2.2447 | |
2.2183 | |
2.1642 | |
2.1634 | |
2.1357 | |
2.1698 | |
2.1329 | |
2.1542 | |
2.1827 | |
2.1754 | |
2.2245 | |
2.2309 | |
2.2515 | |
2.2049 | |
2.2601 | |
2.2844 | |
2.2938 | |
2.3015 | |
2.3116 | |
2.3100 | |
2.3343 | |
2.3109 | |
2.3143 | |
2.2903 | |
2.3389 | |
2.3231 | |
2.2897 | |
2.2861 | |
2.3155 | |
2.3567 | |
2.2546 | |
2.2142 | |
2.2219 | |
2.1858 | |
2.1249 | |
2.1094 | |
2.1272 | |
2.0350 | |
2.0398 | |
2.0500 | |
2.0626 | |
2.0819 | |
2.1479 | |
2.1650 | |
2.1362 | |
2.1448 | |
2.1334 | |
2.1465 | |
2.0936 | |
2.0997 | |
2.1264 | |
2.1407 | |
2.1177 | |
2.2126 | |
2.2647 | |
2.2658 | |
2.2866 | |
2.3147 | |
2.3204 | |
2.3785 | |
2.4041 | |
2.3970 | |
2.3992 | |
2.4330 | |
2.4223 | |
2.4327 | |
2.4605 | |
2.4417 | |
2.4317 | |
2.4284 | |
2.4109 | |
2.4004 | |
2.4315 | |
2.4328 | |
2.4291 | |
2.4297 | |
2.4522 | |
2.4411 | |
2.4463 | |
2.4452 | |
2.4721 | |
2.4896 | |
2.4869 | |
2.4993 | |
2.4166 | |
2.4316 | |
2.4339 | |
2.4350 | |
2.3303 | |
2.3187 |