Istorija dienos normos GHS /SEK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 6.9950 Švedijos krona
rečiausiai
1 Ganos sedis = 0.7170 Švedijos krona
Date | GHS/SEK |
---|---|
0.8043 | |
0.8088 | |
0.8091 | |
0.7901 | |
0.8156 | |
0.8048 | |
0.8022 | |
0.7978 | |
0.8145 | |
0.8193 | |
0.8324 | |
0.8357 | |
0.8561 | |
0.8464 | |
0.8690 | |
0.8618 | |
0.8553 | |
0.8397 | |
0.8316 | |
0.8497 | |
0.8716 | |
0.8686 | |
0.8695 | |
0.8735 | |
0.9067 | |
0.9151 | |
0.9372 | |
0.9311 | |
0.9287 | |
0.9317 | |
0.9531 | |
0.9603 | |
0.9688 | |
0.9683 | |
0.9646 | |
0.9621 | |
0.9731 | |
0.9617 | |
0.9484 | |
0.9234 | |
0.8987 | |
0.9009 | |
0.9457 | |
0.9520 | |
0.9368 | |
0.9478 | |
0.9608 | |
0.9633 | |
0.9628 | |
0.9762 | |
0.9107 | |
0.8620 | |
0.8765 | |
0.8819 | |
0.8633 | |
0.8579 | |
0.8286 | |
0.8066 | |
0.8113 | |
0.8457 | |
0.8646 | |
0.8524 | |
0.8283 | |
0.8679 | |
0.9986 | |
1.0459 | |
1.2574 | |
1.1543 | |
0.7928 | |
0.7435 | |
0.7214 | |
0.7341 | |
0.7216 | |
0.7658 | |
0.7909 | |
0.8046 | |
0.9746 | |
1.0681 | |
1.0482 | |
1.1055 | |
1.0667 | |
1.0396 | |
1.0758 | |
1.0678 | |
1.0896 | |
1.1311 | |
1.1673 | |
1.1947 | |
1.2318 | |
1.2796 | |
1.3124 | |
1.2849 | |
1.2680 | |
1.2720 | |
1.2818 | |
1.2459 | |
1.2502 | |
1.2635 | |
1.3146 | |
1.3402 | |
1.3185 | |
1.2906 | |
1.3038 | |
1.3460 | |
1.4125 | |
1.4017 | |
1.4311 | |
1.4510 | |
1.4405 | |
1.4821 | |
1.4844 | |
1.4393 | |
1.4716 | |
1.4807 | |
1.4796 | |
1.4938 | |
1.4833 | |
1.4777 | |
1.4763 | |
1.4673 | |
1.4349 | |
1.4026 | |
1.4017 | |
1.4101 | |
1.4282 | |
1.4457 | |
1.4431 | |
1.4417 | |
1.4407 | |
1.4245 | |
1.4123 | |
1.4283 | |
1.4428 | |
1.4382 | |
1.4637 | |
1.4323 | |
1.4545 | |
1.4665 | |
1.4479 | |
1.4483 | |
1.4610 | |
1.4658 | |
1.4329 | |
1.4237 | |
1.4306 | |
1.4377 | |
1.4446 | |
1.4454 | |
1.4566 | |
1.4512 | |
1.4489 | |
1.4859 | |
1.5083 | |
1.5028 | |
1.4832 | |
1.4854 | |
1.4974 | |
1.4686 | |
1.4334 | |
1.4281 | |
1.4440 | |
1.4444 | |
1.4214 | |
1.4399 | |
1.4165 | |
1.4060 | |
1.4100 | |
1.4059 | |
1.4318 | |
1.4070 | |
1.4628 | |
1.4798 | |
1.4765 | |
1.4788 | |
1.5295 | |
1.5001 | |
1.5183 | |
1.5193 | |
1.5326 | |
1.5586 | |
1.5242 | |
1.5155 | |
1.5190 | |
1.5005 | |
1.5202 | |
1.5053 | |
1.5191 | |
1.5156 | |
1.5087 | |
1.5607 | |
1.5929 | |
1.5962 | |
1.6111 | |
1.6145 | |
1.6010 | |
1.5905 | |
1.6320 | |
1.6735 | |
1.6720 | |
1.7130 | |
1.7002 | |
1.7318 | |
1.7523 | |
1.7312 | |
1.7452 | |
1.7396 | |
1.8342 | |
1.7557 | |
1.7250 | |
1.7677 | |
1.8255 | |
1.8205 | |
1.7880 | |
1.7738 | |
1.7294 | |
1.6861 | |
1.6661 | |
1.6493 | |
1.6347 | |
1.6553 | |
1.6366 | |
1.6791 | |
1.6873 | |
1.7311 | |
1.7370 | |
1.7559 | |
1.7458 | |
1.7672 | |
1.7609 | |
1.7948 | |
1.8257 | |
1.8075 | |
1.7630 | |
1.7587 | |
1.7651 | |
1.7964 | |
1.7760 | |
1.7867 | |
1.7631 | |
1.7735 | |
1.7641 | |
1.7504 | |
1.7433 | |
1.7501 | |
1.7268 | |
1.7132 | |
1.7594 | |
1.7510 | |
1.7584 | |
1.8176 | |
1.8609 | |
1.8725 | |
1.8561 | |
1.8365 | |
1.8192 | |
1.8007 | |
1.7878 | |
1.7145 | |
1.8010 | |
1.6857 | |
1.6874 | |
1.6878 | |
1.7101 | |
1.7470 | |
1.7808 | |
1.7993 | |
1.8062 | |
1.8346 | |
1.8257 | |
1.8130 | |
1.8397 | |
1.8492 | |
1.8461 | |
1.8293 | |
1.8468 | |
1.8511 | |
1.8715 | |
1.9099 | |
1.8850 | |
1.9014 | |
1.8601 | |
1.8206 | |
1.8924 | |
1.8415 | |
1.7985 | |
1.8667 | |
1.9091 | |
1.8988 | |
1.8977 | |
1.8983 | |
1.8760 | |
1.8631 | |
1.8401 | |
1.8463 | |
1.8437 | |
1.8167 | |
1.8754 | |
1.8611 | |
1.8709 | |
1.8379 | |
1.8560 | |
1.8943 | |
1.8910 | |
1.9030 | |
1.9616 | |
1.9490 | |
1.9138 | |
1.8967 | |
1.8863 | |
1.9030 | |
1.8549 | |
1.8485 | |
1.8586 | |
1.8546 | |
1.8276 | |
1.7827 | |
1.7954 | |
1.7770 | |
1.7493 | |
1.7633 | |
1.7770 | |
1.8021 | |
1.8076 | |
1.8409 | |
1.8703 | |
1.8840 | |
1.8854 | |
1.7841 | |
1.8332 | |
1.8857 | |
1.9031 | |
1.9064 | |
1.8705 | |
1.8444 | |
1.8467 | |
1.8534 | |
1.8184 | |
1.8154 | |
1.8053 | |
1.7959 | |
1.8068 | |
1.8360 | |
1.8132 | |
1.8491 | |
1.8575 | |
1.8715 | |
1.8985 | |
1.9198 | |
1.9447 | |
2.0053 | |
1.9831 | |
1.9971 | |
1.9940 | |
2.0177 | |
1.9797 | |
2.1232 | |
2.1245 | |
2.1522 | |
2.1564 | |
2.1297 | |
2.2040 | |
2.0610 | |
2.0211 | |
1.9744 | |
1.9470 | |
1.9183 | |
2.0057 | |
1.9687 | |
2.0283 | |
2.0019 | |
2.0431 | |
2.0912 | |
2.0972 | |
2.1261 | |
2.1280 | |
2.1476 | |
2.1881 | |
2.2010 | |
2.1319 | |
2.2444 | |
2.2645 | |
2.3215 | |
2.2627 | |
2.2704 | |
2.2433 | |
2.2215 | |
2.2166 | |
2.1564 | |
2.1554 | |
2.1645 | |
2.0928 | |
2.1120 | |
2.1435 | |
2.0941 | |
2.1471 | |
2.1262 | |
2.1274 | |
2.1348 | |
2.1642 | |
2.1505 | |
2.1185 | |
2.1667 | |
2.1166 | |
2.1023 | |
2.1167 | |
2.1257 | |
2.1594 | |
2.1239 | |
2.1256 | |
2.1071 | |
2.1161 | |
2.1082 | |
2.1285 | |
2.0982 | |
2.1416 | |
2.1397 | |
2.1728 | |
2.2116 | |
2.1712 | |
2.1159 | |
2.1274 | |
2.1272 | |
2.1601 | |
2.1582 | |
2.2247 | |
2.2213 | |
2.1970 | |
2.2070 | |
2.2328 | |
2.2049 | |
2.2403 | |
2.2962 | |
2.2831 | |
2.2808 | |
2.2920 | |
2.2074 | |
2.2352 | |
2.1273 | |
2.1607 | |
2.2464 | |
2.2254 | |
2.1241 | |
2.0449 | |
2.2024 | |
2.1484 | |
1.9429 | |
2.0834 | |
2.2278 | |
2.2686 | |
2.3747 | |
2.6394 | |
2.4488 | |
2.1432 | |
1.8790 | |
1.8530 | |
1.8834 | |
1.9908 | |
2.0995 | |
2.0785 | |
2.0769 | |
2.1369 | |
2.1730 | |
2.2363 | |
2.2665 | |
2.3123 | |
2.2417 | |
2.2631 | |
2.2878 | |
2.3963 | |
2.3961 | |
2.3788 | |
2.4146 | |
2.4618 | |
2.4603 | |
2.4951 | |
2.5262 | |
2.5011 | |
2.4846 | |
2.4713 | |
2.4463 | |
2.4283 | |
2.3725 | |
2.3564 | |
2.3244 | |
2.3350 | |
2.3082 | |
2.3051 | |
2.2837 | |
2.2492 | |
2.2243 | |
2.2236 | |
2.2306 | |
2.1982 | |
1.9928 | |
1.9823 | |
1.9087 | |
1.8506 | |
1.8403 | |
1.8180 | |
1.8790 | |
2.0076 | |
1.9893 | |
1.9972 | |
1.9986 | |
2.0489 | |
2.0445 | |
2.1042 | |
2.1376 | |
2.1621 | |
2.2418 | |
2.2461 | |
2.2520 | |
2.2705 | |
2.3036 | |
2.3214 | |
2.3764 | |
2.3649 | |
2.4096 | |
2.4132 | |
2.4500 | |
2.4818 | |
2.4915 | |
2.5286 | |
2.5701 | |
2.5710 | |
2.6017 | |
2.6864 | |
2.6316 | |
2.7095 | |
2.7405 | |
2.7583 | |
2.7140 | |
2.7952 | |
2.8449 | |
2.8124 | |
2.8835 | |
2.9053 | |
2.9341 | |
2.9415 | |
2.9195 | |
2.8758 | |
2.9243 | |
2.9642 | |
2.9420 | |
2.9532 | |
2.9305 | |
2.9945 | |
3.0391 | |
3.0744 | |
3.0336 | |
3.0516 | |
3.1287 | |
3.1789 | |
3.1179 | |
3.1546 | |
3.2776 | |
3.3591 | |
3.2963 | |
3.3539 | |
3.2200 | |
3.2878 | |
3.2949 | |
3.3273 | |
3.3484 | |
3.3251 | |
3.3024 | |
3.3227 | |
3.3268 | |
3.2972 | |
3.3062 | |
3.3665 | |
3.3386 | |
3.3240 | |
3.3330 | |
3.3523 | |
3.3482 | |
3.3365 | |
3.3725 | |
3.3120 | |
3.3873 | |
3.4172 | |
3.4016 | |
3.4386 | |
3.4133 | |
3.4451 | |
3.5186 | |
3.5385 | |
3.4975 | |
3.4912 | |
3.5896 | |
3.5923 | |
3.5426 | |
3.5625 | |
3.4966 | |
3.5224 | |
3.5043 | |
3.4481 | |
3.4252 | |
3.4379 | |
3.4800 | |
3.4656 | |
3.4080 | |
3.4456 | |
3.4223 | |
3.4420 | |
3.4836 | |
3.5592 | |
3.6335 | |
3.5933 | |
3.5761 | |
3.6721 | |
3.6416 | |
3.6861 | |
3.8268 | |
3.7853 | |
3.7660 | |
3.7130 | |
3.6727 | |
3.6319 | |
3.7247 | |
3.7816 | |
3.8110 | |
3.7186 | |
3.7699 | |
3.8255 | |
3.9775 | |
3.9490 | |
3.8122 | |
3.9478 | |
3.9024 | |
3.9915 | |
4.0294 | |
3.9895 | |
4.0819 | |
4.1707 | |
4.2129 | |
4.1944 | |
4.2183 | |
4.1649 | |
4.1499 | |
4.2378 | |
4.1986 | |
4.1204 | |
4.1054 | |
4.0434 | |
4.1162 | |
4.0769 | |
4.1362 | |
4.3081 | |
4.2996 | |
4.2890 | |
4.3110 | |
4.2027 | |
4.1400 | |
4.1709 | |
4.2190 | |
4.2718 | |
4.1654 | |
4.1965 | |
4.3430 | |
4.3062 | |
4.1245 | |
4.2605 | |
4.2336 | |
4.1816 | |
4.1046 | |
4.1263 | |
4.2150 | |
4.2019 | |
4.1588 | |
4.0065 | |
4.0628 | |
4.1471 | |
4.1360 | |
4.1854 | |
4.1640 | |
4.0949 | |
4.1745 | |
4.1754 | |
4.2114 | |
4.6472 | |
4.3086 | |
4.2015 | |
4.1209 | |
4.3515 | |
4.4957 | |
4.6679 | |
4.5047 | |
4.6132 | |
4.6566 | |
4.6918 | |
4.7306 | |
4.8240 | |
4.7708 | |
4.7649 | |
4.6682 | |
4.6551 | |
4.5867 | |
4.6289 | |
4.6586 | |
4.7342 | |
4.7722 | |
4.8931 | |
4.9825 | |
5.0289 | |
5.1530 | |
5.1574 | |
5.1282 | |
4.9481 | |
4.9376 | |
5.0842 | |
5.1021 | |
5.1812 | |
5.3272 | |
5.3983 | |
5.3699 | |
5.4572 | |
5.6704 | |
5.4740 | |
5.5347 | |
5.4716 | |
5.2854 | |
5.1410 | |
5.0553 | |
5.0737 | |
5.0735 | |
5.0590 | |
5.1284 | |
5.0941 | |
5.0286 | |
4.9919 | |
5.0480 | |
5.0478 | |
5.0433 | |
5.1737 | |
5.1179 | |
5.0709 | |
4.9587 | |
4.9133 | |
4.9451 | |
5.0535 | |
5.0708 | |
4.9972 | |
4.9330 | |
4.8698 | |
4.7980 | |
4.7448 | |
4.7879 | |
4.8976 | |
4.7411 | |
4.7935 | |
4.8132 | |
4.8546 | |
4.8247 | |
4.7406 | |
4.7934 | |
4.8742 | |
4.8779 | |
4.8043 | |
4.9538 | |
4.8337 | |
4.7646 | |
4.9316 | |
5.1752 | |
5.2769 | |
5.2478 | |
5.1695 | |
5.3663 | |
5.2770 | |
5.3093 | |
5.0420 | |
5.0562 | |
5.3786 | |
5.3336 | |
5.4824 | |
5.6364 | |
6.0194 | |
5.7373 | |
5.6133 | |
5.8860 | |
5.7186 | |
6.0337 | |
6.5574 | |
6.6406 | |
6.3204 | |
6.2002 | |
5.9279 | |
6.3460 | |
6.1840 | |
6.2467 | |
6.2302 | |
6.1314 | |
6.1055 | |
6.1910 | |
6.5970 | |
6.6678 | |
6.8193 | |
6.7834 | |
6.6595 | |
6.6083 | |
6.5737 | |
6.9025 | |
6.3727 | |
6.1000 | |
6.1989 | |
5.8414 | |
5.7160 | |
5.8393 | |
5.7511 | |
5.5881 | |
5.4632 | |
5.4756 | |
5.3941 | |
5.2457 | |
5.4712 | |
5.5017 | |
5.5378 | |
5.6003 | |
5.4644 | |
5.5508 | |
5.6228 | |
5.7543 | |
5.8294 | |
5.8100 | |
5.9511 | |
6.0410 | |
6.0868 | |
6.0233 | |
5.9387 | |
5.9790 |