Istorija dienos normos GHS /BBD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 2.04775 Barbadoso doleris
rečiausiai
1 Ganos sedis = 0.13674 Barbadoso doleris
Date | GHS/BBD |
---|---|
0.14484 | |
0.14709 | |
0.14858 | |
0.14874 | |
0.14966 | |
0.15098 | |
0.15211 | |
0.15385 | |
0.15583 | |
0.15710 | |
0.15938 | |
0.16015 | |
0.16066 | |
0.16144 | |
0.16201 | |
0.16601 | |
0.16683 | |
0.16716 | |
0.16669 | |
0.16637 | |
0.16626 | |
0.16616 | |
0.16656 | |
0.16684 | |
0.16728 | |
0.16731 | |
0.16757 | |
0.16814 | |
0.16964 | |
0.16997 | |
0.17018 | |
0.17243 | |
0.17360 | |
0.17386 | |
0.17465 | |
0.17533 | |
0.17542 | |
0.17770 | |
0.17807 | |
0.17908 | |
0.17547 | |
0.17268 | |
0.17589 | |
0.17581 | |
0.17563 | |
0.17471 | |
0.17646 | |
0.17760 | |
0.17753 | |
0.17782 | |
0.18480 | |
0.17602 | |
0.16949 | |
0.16964 | |
0.17221 | |
0.16674 | |
0.16174 | |
0.15861 | |
0.15530 | |
0.15683 | |
0.16307 | |
0.16291 | |
0.16396 | |
0.16180 | |
0.16666 | |
0.19197 | |
0.20018 | |
0.23960 | |
0.22221 | |
0.15353 | |
0.14288 | |
0.13674 | |
0.13709 | |
0.13751 | |
0.14120 | |
0.14341 | |
0.14432 | |
0.17496 | |
0.18914 | |
0.19048 | |
0.19514 | |
0.19813 | |
0.19842 | |
0.19950 | |
0.20044 | |
0.20342 | |
0.21870 | |
0.23012 | |
0.23607 | |
0.24176 | |
0.24617 | |
0.24677 | |
0.24879 | |
0.25144 | |
0.25147 | |
0.25151 | |
0.25428 | |
0.25635 | |
0.25722 | |
0.26139 | |
0.26564 | |
0.26606 | |
0.26578 | |
0.27470 | |
0.27987 | |
0.28300 | |
0.29616 | |
0.30305 | |
0.30916 | |
0.31574 | |
0.31762 | |
0.32051 | |
0.31913 | |
0.32337 | |
0.32511 | |
0.32504 | |
0.32664 | |
0.32626 | |
0.32498 | |
0.32579 | |
0.32632 | |
0.32596 | |
0.32708 | |
0.32906 | |
0.32766 | |
0.32979 | |
0.32959 | |
0.33065 | |
0.33115 | |
0.33223 | |
0.33103 | |
0.33005 | |
0.33111 | |
0.33108 | |
0.33251 | |
0.33620 | |
0.33334 | |
0.33724 | |
0.33740 | |
0.33733 | |
0.33873 | |
0.34328 | |
0.34339 | |
0.34436 | |
0.34461 | |
0.34539 | |
0.34575 | |
0.34689 | |
0.34686 | |
0.34590 | |
0.34611 | |
0.34525 | |
0.34660 | |
0.34669 | |
0.34592 | |
0.34849 | |
0.34883 | |
0.34901 | |
0.34873 | |
0.34663 | |
0.34495 | |
0.34422 | |
0.34312 | |
0.34315 | |
0.34300 | |
0.34132 | |
0.34087 | |
0.34072 | |
0.34075 | |
0.34079 | |
0.33487 | |
0.34123 | |
0.34301 | |
0.34276 | |
0.34293 | |
0.34343 | |
0.34316 | |
0.34388 | |
0.34524 | |
0.34476 | |
0.34519 | |
0.34443 | |
0.34564 | |
0.34632 | |
0.34694 | |
0.34594 | |
0.34656 | |
0.34698 | |
0.34665 | |
0.34592 | |
0.34804 | |
0.34661 | |
0.34548 | |
0.34544 | |
0.34543 | |
0.34559 | |
0.34599 | |
0.34814 | |
0.34596 | |
0.34466 | |
0.34689 | |
0.34487 | |
0.34601 | |
0.34961 | |
0.34649 | |
0.34484 | |
0.34636 | |
0.35610 | |
0.35890 | |
0.36441 | |
0.37051 | |
0.37509 | |
0.37577 | |
0.37022 | |
0.36770 | |
0.35930 | |
0.35435 | |
0.35196 | |
0.35076 | |
0.34976 | |
0.35098 | |
0.34930 | |
0.35231 | |
0.35359 | |
0.35908 | |
0.36035 | |
0.36220 | |
0.36296 | |
0.36406 | |
0.36530 | |
0.36553 | |
0.36835 | |
0.36723 | |
0.36315 | |
0.36404 | |
0.36551 | |
0.36542 | |
0.36718 | |
0.36892 | |
0.36886 | |
0.37042 | |
0.37189 | |
0.37168 | |
0.37293 | |
0.36986 | |
0.36901 | |
0.36932 | |
0.37137 | |
0.37193 | |
0.37228 | |
0.37952 | |
0.38508 | |
0.38879 | |
0.38803 | |
0.38620 | |
0.39108 | |
0.38858 | |
0.38581 | |
0.36911 | |
0.38984 | |
0.36529 | |
0.36011 | |
0.36123 | |
0.36744 | |
0.37763 | |
0.38276 | |
0.39503 | |
0.39897 | |
0.40703 | |
0.40818 | |
0.40775 | |
0.41184 | |
0.40806 | |
0.40765 | |
0.40241 | |
0.40977 | |
0.40733 | |
0.41588 | |
0.41746 | |
0.41619 | |
0.41561 | |
0.41336 | |
0.40690 | |
0.41668 | |
0.41172 | |
0.40894 | |
0.41848 | |
0.42121 | |
0.41752 | |
0.41745 | |
0.41504 | |
0.41132 | |
0.41688 | |
0.42038 | |
0.41671 | |
0.41809 | |
0.41678 | |
0.41841 | |
0.42080 | |
0.42425 | |
0.42398 | |
0.42397 | |
0.42930 | |
0.43593 | |
0.44053 | |
0.44433 | |
0.44565 | |
0.44935 | |
0.45079 | |
0.45124 | |
0.45300 | |
0.45346 | |
0.45278 | |
0.45121 | |
0.44894 | |
0.44823 | |
0.44611 | |
0.44563 | |
0.44525 | |
0.44346 | |
0.43933 | |
0.44335 | |
0.43926 | |
0.44185 | |
0.44209 | |
0.44346 | |
0.44324 | |
0.44778 | |
0.43039 | |
0.43232 | |
0.44962 | |
0.45332 | |
0.45659 | |
0.45628 | |
0.45520 | |
0.45460 | |
0.45368 | |
0.45249 | |
0.45623 | |
0.45083 | |
0.45095 | |
0.45297 | |
0.45460 | |
0.44667 | |
0.45391 | |
0.45978 | |
0.45550 | |
0.45757 | |
0.45561 | |
0.45843 | |
0.45995 | |
0.45339 | |
0.45659 | |
0.46084 | |
0.46212 | |
0.45539 | |
0.48079 | |
0.48080 | |
0.48667 | |
0.48665 | |
0.47284 | |
0.48546 | |
0.45979 | |
0.45978 | |
0.44717 | |
0.43526 | |
0.42504 | |
0.44237 | |
0.44057 | |
0.45436 | |
0.45503 | |
0.46381 | |
0.46860 | |
0.46968 | |
0.46765 | |
0.46938 | |
0.46638 | |
0.46901 | |
0.47528 | |
0.45875 | |
0.48774 | |
0.49013 | |
0.51021 | |
0.50448 | |
0.50231 | |
0.50318 | |
0.50258 | |
0.51471 | |
0.50366 | |
0.50395 | |
0.50439 | |
0.49316 | |
0.49350 | |
0.50630 | |
0.49876 | |
0.50649 | |
0.49523 | |
0.49517 | |
0.49247 | |
0.50561 | |
0.50130 | |
0.50202 | |
0.50638 | |
0.51219 | |
0.51045 | |
0.51461 | |
0.51144 | |
0.51902 | |
0.51689 | |
0.52430 | |
0.52473 | |
0.52029 | |
0.51853 | |
0.52188 | |
0.51679 | |
0.51686 | |
0.52076 | |
0.51900 | |
0.52030 | |
0.50916 | |
0.50475 | |
0.50636 | |
0.50503 | |
0.50481 | |
0.50305 | |
0.52091 | |
0.52253 | |
0.52152 | |
0.52487 | |
0.52226 | |
0.51939 | |
0.52570 | |
0.52646 | |
0.52469 | |
0.52546 | |
0.52745 | |
0.51746 | |
0.52562 | |
0.51242 | |
0.52782 | |
0.53894 | |
0.52645 | |
0.50927 | |
0.49548 | |
0.52123 | |
0.50753 | |
0.46914 | |
0.48879 | |
0.51180 | |
0.52480 | |
0.55689 | |
0.61186 | |
0.57782 | |
0.50649 | |
0.45541 | |
0.45532 | |
0.46095 | |
0.47867 | |
0.49002 | |
0.49428 | |
0.50468 | |
0.51533 | |
0.51867 | |
0.51926 | |
0.52158 | |
0.52452 | |
0.52383 | |
0.52620 | |
0.53712 | |
0.55267 | |
0.56502 | |
0.57068 | |
0.57454 | |
0.58468 | |
0.58760 | |
0.60100 | |
0.60704 | |
0.61517 | |
0.61553 | |
0.62336 | |
0.62344 | |
0.62400 | |
0.62296 | |
0.62424 | |
0.62481 | |
0.62676 | |
0.62161 | |
0.62071 | |
0.61592 | |
0.61722 | |
0.61961 | |
0.62220 | |
0.61966 | |
0.60706 | |
0.55724 | |
0.55680 | |
0.53698 | |
0.52873 | |
0.53064 | |
0.53057 | |
0.54637 | |
0.58348 | |
0.58224 | |
0.58335 | |
0.58860 | |
0.59955 | |
0.61099 | |
0.62794 | |
0.64472 | |
0.64819 | |
0.67001 | |
0.67788 | |
0.68394 | |
0.69128 | |
0.70415 | |
0.70830 | |
0.71910 | |
0.72111 | |
0.73777 | |
0.74535 | |
0.76519 | |
0.78072 | |
0.78170 | |
0.78268 | |
0.78932 | |
0.79718 | |
0.80241 | |
0.82081 | |
0.81911 | |
0.83590 | |
0.84325 | |
0.84705 | |
0.84307 | |
0.85096 | |
0.86516 | |
0.86178 | |
0.87859 | |
0.88448 | |
0.88682 | |
0.89540 | |
0.89647 | |
0.90780 | |
0.91338 | |
0.91559 | |
0.91648 | |
0.91938 | |
0.91899 | |
0.91846 | |
0.92333 | |
0.93057 | |
0.93174 | |
0.93707 | |
0.95925 | |
0.96490 | |
0.96349 | |
0.96921 | |
0.98207 | |
0.98765 | |
0.98645 | |
0.99578 | |
0.99777 | |
0.99975 | |
1.00333 | |
1.00148 | |
1.00464 | |
1.00641 | |
1.01067 | |
1.01485 | |
1.01837 | |
1.02984 | |
1.02852 | |
1.03319 | |
1.02582 | |
1.03427 | |
1.04167 | |
1.04410 | |
1.03649 | |
1.05324 | |
1.05233 | |
1.04717 | |
1.05266 | |
1.04753 | |
1.05424 | |
1.05750 | |
1.04921 | |
1.05271 | |
1.05799 | |
1.05850 | |
1.05470 | |
1.05635 | |
1.06261 | |
1.06494 | |
1.05804 | |
1.06641 | |
1.06210 | |
1.05612 | |
1.05613 | |
1.04769 | |
1.04236 | |
1.04414 | |
1.04970 | |
1.03583 | |
1.03499 | |
1.03135 | |
1.02337 | |
1.02397 | |
1.02410 | |
1.02209 | |
1.03000 | |
1.02459 | |
1.03177 | |
1.03880 | |
1.03762 | |
1.04024 | |
1.06121 | |
1.05717 | |
1.05518 | |
1.05823 | |
1.07574 | |
1.07809 | |
1.10247 | |
1.11204 | |
1.12741 | |
1.12203 | |
1.12526 | |
1.13665 | |
1.16857 | |
1.18054 | |
1.15572 | |
1.18798 | |
1.17346 | |
1.18586 | |
1.19025 | |
1.18351 | |
1.16605 | |
1.20440 | |
1.22082 | |
1.22089 | |
1.22193 | |
1.21556 | |
1.23322 | |
1.22024 | |
1.23190 | |
1.23239 | |
1.24582 | |
1.25258 | |
1.25522 | |
1.22644 | |
1.23466 | |
1.25296 | |
1.25635 | |
1.27969 | |
1.30059 | |
1.30772 | |
1.31582 | |
1.31391 | |
1.30941 | |
1.31846 | |
1.32366 | |
1.32495 | |
1.31859 | |
1.31730 | |
1.31449 | |
1.31992 | |
1.31861 | |
1.31731 | |
1.33089 | |
1.32523 | |
1.32407 | |
1.32328 | |
1.33038 | |
1.33311 | |
1.33394 | |
1.31964 | |
1.32389 | |
1.32560 | |
1.30442 | |
1.30387 | |
1.31644 | |
1.31687 | |
1.32725 | |
1.45120 | |
1.32472 | |
1.29611 | |
1.27648 | |
1.32130 | |
1.34431 | |
1.35363 | |
1.34548 | |
1.35103 | |
1.36107 | |
1.36671 | |
1.37958 | |
1.37623 | |
1.38613 | |
1.38624 | |
1.39616 | |
1.39446 | |
1.39692 | |
1.38908 | |
1.39965 | |
1.40127 | |
1.39862 | |
1.39653 | |
1.39274 | |
1.39203 | |
1.39377 | |
1.39356 | |
1.38888 | |
1.39494 | |
1.38552 | |
1.39082 | |
1.38768 | |
1.37910 | |
1.39277 | |
1.39482 | |
1.39689 | |
1.39494 | |
1.40486 | |
1.39787 | |
1.40349 | |
1.40758 | |
1.41155 | |
1.41440 | |
1.40982 | |
1.40882 | |
1.41331 | |
1.40771 | |
1.41413 | |
1.41068 | |
1.41518 | |
1.40622 | |
1.40100 | |
1.40226 | |
1.39010 | |
1.39397 | |
1.40606 | |
1.40345 | |
1.40672 | |
1.39885 | |
1.39860 | |
1.40056 | |
1.39714 | |
1.40598 | |
1.39939 | |
1.39616 | |
1.39478 | |
1.39470 | |
1.39567 | |
1.39336 | |
1.39138 | |
1.37931 | |
1.38002 | |
1.37931 | |
1.38409 | |
1.37278 | |
1.36519 | |
1.36784 | |
1.36669 | |
1.36286 | |
1.35743 | |
1.33782 | |
1.33334 | |
1.33334 | |
1.33523 | |
1.33553 | |
1.33665 | |
1.33870 | |
1.34164 | |
1.34368 | |
1.35176 | |
1.35829 | |
1.35368 | |
1.37622 | |
1.37424 | |
1.37225 | |
1.38133 | |
1.39520 | |
1.40415 | |
1.40311 | |
1.41409 | |
1.41194 | |
1.43030 | |
1.43051 | |
1.44442 | |
1.44567 | |
1.45839 | |
1.47915 | |
1.51504 | |
1.53093 | |
1.52671 | |
1.54943 | |
1.55329 | |
1.57552 | |
1.58495 | |
1.64153 | |
1.65094 | |
1.65271 | |
1.67760 | |
1.68045 | |
1.69855 | |
1.70246 | |
1.70959 | |
1.71415 | |
1.71488 | |
1.72272 | |
1.72627 | |
1.75272 | |
1.72844 | |
1.72150 | |
1.72847 | |
1.72544 | |
1.72333 | |
1.72007 | |
1.72723 | |
1.82227 | |
1.84760 | |
1.85600 | |
1.86510 | |
1.81700 | |
1.83259 | |
1.86158 | |
1.93814 | |
1.93524 | |
1.96472 | |
1.99233 | |
2.01431 | |
2.01438 | |
2.01408 | |
2.01393 | |
2.01457 |