Istorija dienos normos GEL /NOK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 5.1118 Norvegijos krona
rečiausiai
1 Gruzijos laris = 2.3660 Norvegijos krona
Date | GEL/NOK |
---|---|
4.0950 | |
4.1063 | |
4.0953 | |
3.9919 | |
4.0690 | |
3.9698 | |
3.9734 | |
3.9338 | |
3.9894 | |
3.9659 | |
3.9822 | |
3.9633 | |
4.0128 | |
3.8815 | |
3.9640 | |
3.8693 | |
3.8604 | |
3.7933 | |
3.7874 | |
3.8661 | |
4.1044 | |
4.0161 | |
3.9241 | |
3.9697 | |
4.1186 | |
4.0855 | |
4.1189 | |
4.1106 | |
4.0731 | |
4.0278 | |
4.0598 | |
4.0337 | |
4.0958 | |
4.0710 | |
4.0485 | |
4.0809 | |
4.0686 | |
4.0153 | |
3.8957 | |
3.9167 | |
3.8765 | |
3.9191 | |
4.0451 | |
4.1040 | |
4.0744 | |
4.1035 | |
4.1454 | |
4.2289 | |
4.3006 | |
4.2935 | |
4.1152 | |
4.2272 | |
4.3144 | |
4.2105 | |
4.1764 | |
4.0951 | |
4.0140 | |
3.9313 | |
3.8718 | |
3.8003 | |
3.9151 | |
3.7943 | |
3.7132 | |
3.7244 | |
3.6944 | |
3.6464 | |
3.6443 | |
3.7300 | |
3.7530 | |
3.6976 | |
3.6978 | |
3.8209 | |
3.7193 | |
3.7385 | |
3.7577 | |
3.8051 | |
3.8185 | |
3.8325 | |
3.7869 | |
3.8200 | |
3.6195 | |
3.4829 | |
3.4780 | |
3.3632 | |
3.5211 | |
3.4814 | |
3.5932 | |
3.5230 | |
3.3468 | |
3.4332 | |
3.4687 | |
3.3392 | |
3.3321 | |
3.3819 | |
3.3704 | |
3.2023 | |
3.2565 | |
3.3325 | |
3.2665 | |
3.1910 | |
3.1055 | |
3.0102 | |
2.7115 | |
2.8080 | |
2.6685 | |
2.8433 | |
3.0256 | |
2.9635 | |
2.9799 | |
2.9248 | |
2.9112 | |
2.8255 | |
2.8670 | |
2.8709 | |
2.8713 | |
2.9315 | |
2.9239 | |
2.9304 | |
2.9083 | |
2.8584 | |
2.7678 | |
2.6906 | |
2.6612 | |
2.6641 | |
2.6937 | |
2.7472 | |
2.7354 | |
2.7662 | |
2.8071 | |
2.7783 | |
2.7891 | |
2.7848 | |
2.8674 | |
2.8532 | |
2.8877 | |
2.8723 | |
2.8491 | |
2.8882 | |
2.7644 | |
2.7144 | |
2.7102 | |
2.7245 | |
2.6305 | |
2.6322 | |
2.5491 | |
2.5248 | |
2.4318 | |
2.4129 | |
2.3989 | |
2.4043 | |
2.4059 | |
2.4765 | |
2.4811 | |
2.5290 | |
2.5571 | |
2.5444 | |
2.5638 | |
2.5694 | |
2.5607 | |
2.5465 | |
2.5561 | |
2.5953 | |
2.5745 | |
2.6048 | |
2.5766 | |
2.6005 | |
2.6322 | |
2.6376 | |
2.6461 | |
2.6524 | |
2.6641 | |
2.7216 | |
2.7363 | |
2.7139 | |
2.9413 | |
2.8666 | |
2.8912 | |
2.8510 | |
2.8660 | |
2.8257 | |
2.8847 | |
2.8875 | |
2.9062 | |
2.8246 | |
2.8940 | |
2.8673 | |
2.9303 | |
2.9597 | |
2.9417 | |
2.9935 | |
3.0780 | |
3.0723 | |
3.1653 | |
3.1305 | |
3.1121 | |
3.0865 | |
3.0399 | |
3.1572 | |
3.1228 | |
3.2123 | |
3.2157 | |
3.2637 | |
3.3194 | |
3.2612 | |
3.2812 | |
3.1968 | |
3.5297 | |
3.6828 | |
3.4180 | |
3.3360 | |
3.3468 | |
3.2315 | |
3.2477 | |
3.2132 | |
3.1693 | |
3.1061 | |
3.0810 | |
3.0747 | |
3.0833 | |
3.1374 | |
3.1360 | |
3.1329 | |
3.0878 | |
3.0871 | |
3.0743 | |
3.0797 | |
3.0820 | |
3.1307 | |
3.0809 | |
3.0673 | |
3.0813 | |
3.0536 | |
3.0449 | |
3.0370 | |
3.0150 | |
3.0998 | |
3.0574 | |
3.0730 | |
3.0461 | |
3.0684 | |
2.9644 | |
2.9982 | |
3.0013 | |
3.0375 | |
3.0389 | |
3.0454 | |
3.1737 | |
3.1625 | |
3.1406 | |
3.1251 | |
3.1890 | |
3.1914 | |
3.2140 | |
3.1992 | |
3.1463 | |
3.1567 | |
3.1806 | |
3.1940 | |
3.1779 | |
3.1898 | |
3.2171 | |
3.2413 | |
3.2119 | |
3.2667 | |
3.2937 | |
3.1936 | |
3.2046 | |
3.2232 | |
3.2073 | |
3.1881 | |
3.2239 | |
3.2927 | |
3.2430 | |
3.2312 | |
3.2018 | |
3.2321 | |
3.1971 | |
3.4821 | |
3.4151 | |
3.4284 | |
3.3729 | |
3.3303 | |
3.3671 | |
3.3314 | |
3.3260 | |
3.3445 | |
3.3784 | |
3.3723 | |
3.3592 | |
3.4125 | |
3.4204 | |
3.3693 | |
3.3240 | |
3.3493 | |
3.3104 | |
3.2778 | |
3.3390 | |
3.3067 | |
3.3092 | |
3.2914 | |
3.3062 | |
3.3165 | |
3.2936 | |
3.2935 | |
3.2876 | |
3.2687 | |
3.2192 | |
3.1945 | |
3.2110 | |
3.2551 | |
3.1463 | |
3.1594 | |
3.1731 | |
3.1773 | |
3.1663 | |
3.1593 | |
3.2397 | |
3.1836 | |
3.0916 | |
3.0770 | |
3.0702 | |
3.1264 | |
3.1628 | |
3.2806 | |
3.1938 | |
3.1261 | |
3.0745 | |
3.0122 | |
3.3375 | |
3.1815 | |
3.2014 | |
3.2126 | |
3.2166 | |
3.1861 | |
3.2256 | |
3.2404 | |
3.1573 | |
3.1698 | |
3.1878 | |
3.1883 | |
3.2241 | |
3.3062 | |
3.3256 | |
3.3194 | |
3.2884 | |
3.3484 | |
3.4011 | |
3.4837 | |
3.4819 | |
3.5248 | |
3.5306 | |
3.5172 | |
3.4960 | |
3.4731 | |
3.4551 | |
3.5181 | |
3.5471 | |
3.5203 | |
3.5517 | |
3.5824 | |
3.5721 | |
3.5234 | |
3.4702 | |
3.4144 | |
3.3992 | |
3.4884 | |
3.2420 | |
3.1541 | |
3.1956 | |
3.0686 | |
3.0707 | |
3.1347 | |
3.1490 | |
3.1017 | |
3.2453 | |
3.1860 | |
3.1627 | |
3.2386 | |
3.2922 | |
3.4189 | |
3.4318 | |
3.3946 | |
3.3617 | |
3.4413 | |
3.4674 | |
3.4434 | |
3.4631 | |
3.4254 | |
3.5234 | |
3.5785 | |
3.5525 | |
3.6040 | |
3.6187 | |
3.6036 | |
3.5158 | |
3.6111 | |
3.6152 | |
3.6617 | |
3.6079 | |
3.6372 | |
3.5946 | |
3.6317 | |
3.7901 | |
3.8584 | |
3.8570 | |
3.8808 | |
3.8867 | |
3.7147 | |
3.6969 | |
3.6311 | |
3.6733 | |
3.6717 | |
3.6393 | |
3.6032 | |
3.6654 | |
3.6448 | |
3.5255 | |
3.4650 | |
3.5152 | |
3.4554 | |
3.4529 | |
3.4490 | |
3.5193 | |
3.5568 | |
3.6300 | |
3.6815 | |
3.6728 | |
3.6217 | |
3.6616 | |
3.6260 | |
3.5708 | |
3.6191 | |
3.5895 | |
3.6322 | |
3.6213 | |
3.5442 | |
3.4633 | |
3.4234 | |
3.3915 | |
3.5068 | |
3.6117 | |
3.3416 | |
3.4106 | |
3.5097 | |
3.5055 | |
3.4595 | |
3.5448 | |
3.5708 | |
3.6225 | |
3.6235 | |
3.6325 | |
3.5863 | |
3.5897 | |
3.4999 | |
3.4536 | |
3.4617 | |
3.4444 | |
3.4379 | |
3.3568 | |
3.1386 | |
3.2292 | |
3.2745 | |
3.3857 | |
3.4946 | |
3.6094 | |
3.5312 | |
3.5966 | |
3.5530 | |
4.6764 | |
4.4904 | |
4.3559 | |
4.3032 | |
4.2913 | |
4.3135 | |
4.3441 | |
4.4131 | |
4.3107 | |
4.3781 | |
4.3218 | |
4.2271 | |
4.1992 | |
4.1062 | |
4.0528 | |
3.8401 | |
3.7932 | |
3.8455 | |
3.8711 | |
3.8655 | |
3.7501 | |
3.7323 | |
3.6884 | |
3.6887 | |
3.6676 | |
3.6179 | |
3.6540 | |
3.6068 | |
3.5464 | |
3.5479 | |
3.5351 | |
3.5555 | |
3.5916 | |
3.5490 | |
3.5275 | |
3.5064 | |
3.4909 | |
3.4723 | |
3.4575 | |
3.3898 | |
3.3827 | |
3.3872 | |
3.3716 | |
3.3778 | |
3.3569 | |
3.3761 | |
3.4002 | |
3.4082 | |
3.3909 | |
3.4142 | |
3.4163 | |
3.4407 | |
3.4175 | |
3.4102 | |
3.4457 | |
3.4552 | |
3.4888 | |
3.5082 | |
3.5430 | |
3.4697 | |
3.4874 | |
3.4893 | |
3.5184 | |
3.4861 | |
3.5406 | |
3.5609 | |
3.5499 | |
3.6078 | |
3.6196 | |
3.6551 | |
3.6553 | |
3.5607 | |
3.5325 | |
3.5547 | |
3.5944 | |
3.5933 | |
3.6104 | |
3.5615 | |
3.5698 | |
3.6293 | |
3.6659 | |
3.6331 | |
3.5655 | |
3.5379 | |
3.5591 | |
3.5828 | |
3.5957 | |
3.6624 | |
3.7354 | |
3.6865 | |
3.6923 | |
3.4674 | |
3.4576 | |
3.5333 | |
3.5693 | |
3.5741 | |
3.5280 | |
3.5333 | |
3.5270 | |
3.5279 | |
3.4718 | |
3.4734 | |
3.5194 | |
3.5171 | |
3.4874 | |
3.4511 | |
3.4535 | |
3.4389 | |
3.3506 | |
3.3238 | |
3.3058 | |
3.3365 | |
3.3793 | |
3.3279 | |
3.3660 | |
3.3592 | |
3.3791 | |
3.3725 | |
3.4078 | |
3.3962 | |
3.4100 | |
3.4523 | |
3.4502 | |
3.4597 | |
3.4764 | |
3.4187 | |
3.4348 | |
3.4344 | |
3.3116 | |
3.3271 | |
3.3058 | |
3.3442 | |
3.3604 | |
3.3741 | |
3.4398 | |
3.4372 | |
3.4554 | |
3.5009 | |
3.5201 | |
3.5358 | |
3.6162 | |
3.5466 | |
3.6724 | |
3.6691 | |
3.6925 | |
3.7387 | |
3.6940 | |
3.6815 | |
3.6501 | |
3.5691 | |
3.5187 | |
3.5321 | |
3.5345 | |
3.5323 | |
3.4476 | |
3.4821 | |
3.4835 | |
3.4493 | |
3.3770 | |
3.3951 | |
3.4455 | |
3.4328 | |
3.4858 | |
3.4965 | |
3.5203 | |
3.6217 | |
3.6028 | |
3.5889 | |
3.5916 | |
3.5894 | |
3.5167 | |
3.4772 | |
3.5484 | |
3.5049 | |
3.4327 | |
3.3892 | |
3.3352 | |
3.3411 | |
3.3983 | |
3.4671 | |
3.5212 | |
3.4817 | |
3.4215 | |
3.3629 | |
3.2633 | |
3.2567 | |
3.3109 | |
3.3173 | |
3.2897 | |
3.2494 | |
3.2609 | |
3.3401 | |
3.2933 | |
3.2182 | |
3.3100 | |
3.3804 | |
3.2996 | |
3.2343 | |
3.2592 | |
3.3427 | |
3.2907 | |
3.2538 | |
3.1849 | |
3.2546 | |
3.3012 | |
3.2988 | |
3.2340 | |
3.2759 | |
3.2571 | |
3.2941 | |
3.2270 | |
3.2112 | |
3.2482 | |
3.2938 | |
3.2194 | |
3.1971 | |
3.2044 | |
3.2299 | |
3.3534 | |
3.2855 | |
3.3943 | |
3.4008 | |
3.3710 | |
3.4136 | |
3.5157 | |
3.4374 | |
3.3914 | |
3.3029 | |
3.2905 | |
3.2433 | |
3.2061 | |
3.2272 | |
3.2470 | |
3.2664 | |
3.2998 | |
3.3031 | |
3.3219 | |
3.4084 | |
3.3928 | |
3.3396 | |
3.2405 | |
3.2556 | |
3.3473 | |
3.4081 | |
3.4556 | |
3.4889 | |
3.4835 | |
3.3735 | |
3.3888 | |
3.6133 | |
3.6143 | |
3.4165 | |
3.2790 | |
3.3587 | |
3.3332 | |
3.3158 | |
3.3722 | |
3.3869 | |
3.3887 | |
3.4439 | |
3.4359 | |
3.4021 | |
3.4441 | |
3.4412 | |
3.3932 | |
3.4653 | |
3.4815 | |
3.3781 | |
3.3740 | |
3.3245 | |
3.2984 | |
3.3676 | |
3.4377 | |
3.4657 | |
3.4486 | |
3.4210 | |
3.3948 | |
3.3256 | |
3.3068 | |
3.3289 | |
3.4019 | |
3.3231 | |
3.3270 | |
3.3614 | |
3.4400 | |
3.4760 | |
3.5102 | |
3.5196 | |
3.5583 | |
3.5720 | |
3.5655 | |
3.7014 | |
3.6709 | |
3.6106 | |
3.6973 | |
3.7959 | |
3.8893 | |
3.9317 | |
3.8750 | |
3.9524 | |
3.9211 | |
3.8738 | |
3.7681 | |
3.8462 | |
3.9255 | |
3.8773 | |
3.9607 | |
4.0561 | |
4.1039 | |
3.9287 | |
3.9168 | |
4.1237 | |
3.8237 | |
4.0011 | |
4.1966 | |
4.2599 | |
4.0725 | |
4.0947 | |
3.9746 | |
4.2209 | |
4.0767 | |
4.1506 | |
4.2064 | |
4.9566 | |
4.9963 | |
4.9824 | |
4.8649 | |
4.9932 | |
4.9910 | |
4.9150 | |
4.9022 | |
4.6967 | |
4.6753 | |
4.9773 | |
4.6738 | |
4.4019 | |
4.3959 | |
4.1289 | |
3.9815 | |
4.1138 | |
4.0093 | |
3.8587 | |
3.8006 | |
3.8365 | |
3.7803 | |
3.6476 | |
3.6733 | |
3.6119 | |
3.5914 | |
3.5955 | |
3.5996 | |
3.6386 | |
3.6460 | |
3.5262 | |
3.5589 | |
3.4597 | |
3.4664 | |
3.4995 | |
3.4933 | |
3.5008 | |
3.4581 | |
3.4667 | |
3.4977 | |
3.4623 | |
3.5441 | |
3.2996 | |
3.3175 | |
3.3514 | |
3.3785 | |
3.4342 | |
3.5036 | |
3.4201 | |
3.4379 | |
3.4799 | |
3.3124 | |
3.3747 | |
3.4125 | |
3.4923 | |
3.4921 | |
3.3916 | |
3.4100 | |
3.3367 | |
3.3983 | |
3.3361 | |
3.3242 | |
3.2729 | |
3.3386 | |
3.2737 | |
3.2799 | |
3.2488 | |
3.3302 | |
3.3982 | |
3.4761 | |
3.5150 | |
3.5165 | |
3.5769 | |
3.5186 | |
3.4586 | |
3.5099 | |
3.4390 | |
3.4376 | |
3.4840 | |
3.4973 | |
3.5567 | |
3.5982 | |
3.6220 | |
3.5756 | |
3.5832 | |
3.6083 | |
3.5918 | |
3.5386 | |
3.5269 | |
3.5352 | |
3.5142 | |
3.5905 | |
3.5913 | |
3.5896 | |
3.5928 | |
3.6044 | |
3.6562 | |
3.5873 | |
3.5820 | |
3.6458 | |
3.6542 | |
3.6816 | |
3.7700 | |
3.7596 | |
3.7092 | |
3.6399 | |
3.6086 | |
3.6085 | |
3.5616 | |
3.5446 | |
3.6358 | |
3.7182 | |
3.6942 | |
3.7440 | |
3.7716 | |
3.8499 | |
3.8814 | |
3.8415 | |
3.7840 | |
3.7727 | |
3.7564 | |
3.7528 | |
3.4718 | |
3.4468 | |
3.4187 | |
3.4548 | |
3.3650 | |
3.3789 | |
3.4575 | |
3.4637 | |
3.4382 | |
3.4221 | |
3.4611 | |
3.4243 | |
3.3987 | |
3.2856 | |
3.3655 | |
3.3526 | |
3.3323 | |
3.3721 | |
3.4020 | |
3.4811 | |
3.5348 | |
3.5666 | |
3.5830 | |
3.6302 | |
3.5776 | |
3.6622 | |
3.6324 | |
3.7094 | |
3.7132 | |
3.7698 | |
3.7208 | |
3.7184 | |
3.6376 | |
3.6900 | |
3.6692 | |
3.7883 | |
3.8140 | |
3.7647 | |
3.7377 | |
3.7294 | |
3.7395 | |
3.7335 | |
3.7020 | |
3.6644 | |
3.6162 | |
3.6483 | |
3.6142 | |
3.6210 | |
3.6793 | |
3.6348 | |
3.6070 | |
3.5205 | |
3.4786 | |
3.5984 | |
3.6284 | |
3.5698 | |
3.5568 | |
3.5484 | |
3.6225 | |
3.6370 | |
3.6222 | |
3.6471 | |
3.6059 | |
3.5531 | |
3.5915 | |
3.5234 | |
3.4918 | |
3.5377 | |
3.5290 | |
3.4682 | |
3.4682 | |
3.4372 | |
3.4572 | |
3.4451 | |
3.4625 | |
3.4760 | |
3.3641 | |
3.3438 | |
3.3991 | |
3.4103 | |
3.4909 | |
3.5651 | |
3.5816 | |
3.5619 | |
3.5271 | |
3.5143 | |
3.4434 | |
3.3405 | |
3.4280 | |
3.4637 | |
3.4739 | |
3.4089 | |
3.3360 | |
3.4288 | |
3.4181 | |
3.4763 | |
3.4916 | |
2.9853 | |
3.0585 | |
3.0814 | |
3.5146 | |
3.5507 | |
3.6075 | |
3.5514 | |
3.5815 | |
3.6835 | |
3.5804 | |
3.5575 | |
3.6566 | |
3.7270 | |
3.6405 | |
3.6268 | |
3.6141 | |
3.6062 | |
3.5415 | |
3.5668 | |
3.5567 | |
3.5042 | |
3.5081 | |
3.4734 | |
3.4295 | |
3.4276 | |
3.4788 | |
3.3618 | |
3.3885 | |
3.4480 | |
3.4336 | |
3.3418 | |
3.3332 |