Istorija dienos normos GEL /MRO nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 185.1120 Mauritanijos ugija
rečiausiai
1 Gruzijos laris = 84.6288 Mauritanijos ugija
Date | GEL/MRO |
---|---|
134.3835 | |
134.7863 | |
133.9810 | |
134.4874 | |
135.2366 | |
133.1632 | |
133.8062 | |
132.3934 | |
133.0328 | |
133.5961 | |
134.5208 | |
134.6794 | |
135.6727 | |
134.9566 | |
134.3113 | |
132.9987 | |
134.2048 | |
132.4449 | |
132.0721 | |
131.3583 | |
131.3205 | |
131.7377 | |
133.6260 | |
132.0758 | |
131.0345 | |
131.8986 | |
133.4792 | |
132.8635 | |
133.4544 | |
133.0426 | |
134.6318 | |
134.8300 | |
135.8253 | |
134.9399 | |
135.7471 | |
136.7528 | |
136.2202 | |
135.8858 | |
136.5256 | |
136.4219 | |
135.7062 | |
136.8595 | |
136.2362 | |
136.1656 | |
136.2215 | |
136.2044 | |
134.8914 | |
136.2020 | |
136.5379 | |
137.0911 | |
138.8956 | |
140.3671 | |
138.8920 | |
143.4158 | |
142.7934 | |
141.2671 | |
142.1439 | |
137.3570 | |
136.2723 | |
134.2716 | |
133.5300 | |
133.1377 | |
135.0299 | |
135.6361 | |
134.2287 | |
133.2596 | |
131.7308 | |
131.1866 | |
131.2490 | |
133.5244 | |
133.6986 | |
133.0870 | |
132.4789 | |
132.2122 | |
131.5075 | |
129.4747 | |
128.7658 | |
128.1695 | |
127.4619 | |
128.6193 | |
125.4013 | |
125.9873 | |
125.3585 | |
125.9858 | |
124.6302 | |
122.3093 | |
128.0244 | |
127.6596 | |
131.0258 | |
129.4407 | |
120.9129 | |
120.5386 | |
121.3819 | |
120.6676 | |
120.6569 | |
120.9591 | |
121.2148 | |
120.9510 | |
122.2428 | |
122.7757 | |
118.5429 | |
117.1132 | |
116.9606 | |
117.5358 | |
110.3129 | |
110.4285 | |
105.0143 | |
114.3931 | |
119.6299 | |
118.4389 | |
120.6305 | |
115.8159 | |
115.0414 | |
115.4219 | |
114.7695 | |
115.4107 | |
115.0428 | |
115.5338 | |
115.3473 | |
114.9759 | |
115.1613 | |
114.2398 | |
113.3335 | |
112.9746 | |
112.7962 | |
113.8755 | |
114.2399 | |
114.2399 | |
113.8755 | |
114.7908 | |
114.9756 | |
114.7911 | |
115.0008 | |
114.6360 | |
114.7911 | |
115.4049 | |
115.2008 | |
116.1278 | |
115.3472 | |
115.1612 | |
113.5134 | |
113.1538 | |
113.5136 | |
113.3333 | |
112.9745 | |
113.6940 | |
109.5090 | |
108.1818 | |
105.1546 | |
104.2336 | |
103.3284 | |
103.4784 | |
103.6286 | |
104.2335 | |
104.2334 | |
105.6214 | |
107.3685 | |
107.3685 | |
107.2072 | |
107.2070 | |
107.6921 | |
108.3461 | |
107.3682 | |
107.8549 | |
107.6923 | |
108.1818 | |
107.8550 | |
108.5106 | |
108.8416 | |
109.0077 | |
108.1818 | |
108.3460 | |
107.0465 | |
107.6922 | |
107.8552 | |
107.2071 | |
109.8463 | |
110.6977 | |
110.5261 | |
111.3884 | |
111.2147 | |
106.5672 | |
110.8694 | |
114.0574 | |
116.0973 | |
115.5195 | |
114.8759 | |
115.7214 | |
115.7214 | |
115.7214 | |
115.7212 | |
115.9091 | |
116.2867 | |
116.8574 | |
116.8574 | |
116.8575 | |
116.8575 | |
119.1986 | |
112.6183 | |
112.0881 | |
111.2150 | |
111.3882 | |
111.2152 | |
111.0420 | |
113.5134 | |
113.1539 | |
112.4410 | |
108.3461 | |
109.3415 | |
127.9571 | |
127.9570 | |
128.1867 | |
127.7281 | |
124.6072 | |
124.8250 | |
123.5293 | |
123.7438 | |
124.1740 | |
123.7434 | |
124.8252 | |
124.8252 | |
125.0439 | |
124.1741 | |
122.2604 | |
120.2022 | |
119.9999 | |
120.4048 | |
120.4045 | |
120.4047 | |
121.2226 | |
120.4048 | |
120.2017 | |
120.4045 | |
119.7986 | |
120.2021 | |
121.0168 | |
120.6080 | |
121.4285 | |
121.2223 | |
122.1155 | |
122.0513 | |
122.8916 | |
121.6352 | |
124.1740 | |
125.4835 | |
125.4830 | |
126.3717 | |
128.1870 | |
129.8183 | |
130.5303 | |
128.8809 | |
128.1866 | |
129.5824 | |
130.0544 | |
131.4916 | |
131.9775 | |
132.2223 | |
132.7137 | |
132.7135 | |
132.7136 | |
132.9607 | |
133.2091 | |
132.7140 | |
133.7080 | |
133.4578 | |
135.4839 | |
134.9714 | |
134.7168 | |
134.4633 | |
134.4630 | |
133.9587 | |
133.4580 | |
133.2092 | |
134.3365 | |
133.9587 | |
134.7477 | |
134.0885 | |
134.4626 | |
134.6591 | |
145.8933 | |
145.8936 | |
145.8938 | |
145.8935 | |
145.8934 | |
84.6288 | |
145.6891 | |
145.6889 | |
146.0979 | |
143.7640 | |
144.0526 | |
144.0742 | |
144.3754 | |
146.0980 | |
145.1765 | |
145.4967 | |
145.4815 | |
145.2146 | |
145.5126 | |
145.3148 | |
144.9801 | |
145.0067 | |
145.3499 | |
144.7550 | |
143.9504 | |
145.4464 | |
146.1354 | |
144.9853 | |
145.6486 | |
145.2069 | |
146.3527 | |
146.7737 | |
146.7947 | |
145.5408 | |
145.4284 | |
145.4440 | |
144.6773 | |
143.8793 | |
144.0753 | |
145.5871 | |
144.1273 | |
142.1187 | |
139.1850 | |
137.9235 | |
137.1574 | |
136.6992 | |
139.8917 | |
135.8131 | |
133.0351 | |
131.2165 | |
131.7464 | |
143.4487 | |
138.1113 | |
139.5648 | |
139.8169 | |
142.7881 | |
147.2424 | |
147.6548 | |
147.8895 | |
147.7376 | |
147.8491 | |
148.7703 | |
148.6715 | |
150.8074 | |
151.9449 | |
152.3580 | |
152.1043 | |
150.0030 | |
151.6969 | |
150.8100 | |
150.4846 | |
150.3251 | |
149.7169 | |
149.8677 | |
149.7983 | |
149.0475 | |
148.6051 | |
148.9628 | |
147.9565 | |
147.3022 | |
147.4284 | |
148.8042 | |
150.8379 | |
149.2085 | |
147.5710 | |
146.9468 | |
144.0994 | |
142.2459 | |
146.7855 | |
138.4565 | |
135.2000 | |
136.0917 | |
132.8893 | |
131.6400 | |
134.3091 | |
131.9645 | |
129.9887 | |
134.0673 | |
131.0587 | |
129.8196 | |
136.9006 | |
139.6750 | |
142.1304 | |
143.0919 | |
142.9041 | |
145.3221 | |
148.4492 | |
149.5850 | |
149.7128 | |
151.8312 | |
152.2724 | |
154.0405 | |
153.0657 | |
153.1147 | |
153.0544 | |
155.0000 | |
155.1806 | |
151.6723 | |
151.0170 | |
150.0000 | |
151.2677 | |
151.2240 | |
145.7325 | |
147.5358 | |
151.2824 | |
156.1727 | |
160.5889 | |
161.7202 | |
159.2446 | |
161.1004 | |
153.4377 | |
150.9813 | |
149.8476 | |
151.1604 | |
150.3315 | |
147.8561 | |
144.6170 | |
144.4505 | |
145.0085 | |
138.6092 | |
135.4871 | |
135.9401 | |
134.9924 | |
132.7691 | |
127.6181 | |
139.2006 | |
137.9634 | |
130.4574 | |
133.2153 | |
129.6560 | |
126.3964 | |
126.2752 | |
129.1048 | |
123.6819 | |
130.2368 | |
130.2739 | |
129.6350 | |
142.3197 | |
135.9700 | |
124.1518 | |
126.6987 | |
122.1199 | |
123.4813 | |
124.6496 | |
128.1780 | |
132.1578 | |
134.8021 | |
133.9523 | |
133.5369 | |
137.5255 | |
140.6781 | |
143.2405 | |
144.0789 | |
143.5716 | |
144.7844 | |
144.6096 | |
144.6648 | |
143.5699 | |
143.8743 | |
138.9880 | |
135.7747 | |
137.8323 | |
132.1615 | |
135.9398 | |
132.9831 | |
136.0665 | |
139.8336 | |
140.0943 | |
140.0631 | |
141.6195 | |
141.0105 | |
165.1077 | |
164.6336 | |
164.7683 | |
164.7105 | |
165.3213 | |
165.0108 | |
164.7648 | |
164.6901 | |
164.5222 | |
164.7506 | |
164.5390 | |
165.2723 | |
165.1550 | |
160.5673 | |
163.4412 | |
160.0453 | |
161.9487 | |
165.0574 | |
166.3250 | |
167.4193 | |
165.6624 | |
166.9033 | |
165.1075 | |
164.8977 | |
165.6901 | |
166.2915 | |
166.4306 | |
166.2642 | |
166.7818 | |
167.0819 | |
168.0947 | |
167.7862 | |
167.0156 | |
165.9813 | |
165.8185 | |
165.3343 | |
164.6943 | |
164.7978 | |
165.3293 | |
164.8349 | |
165.6270 | |
165.6317 | |
165.9317 | |
168.3070 | |
166.2904 | |
167.4365 | |
166.5081 | |
168.7062 | |
168.1692 | |
167.2257 | |
168.5155 | |
168.5316 | |
166.9722 | |
166.4761 | |
166.1310 | |
166.1859 | |
167.0919 | |
166.2816 | |
164.0140 | |
164.1280 | |
164.4533 | |
165.4672 | |
166.2891 | |
167.0093 | |
167.7132 | |
168.3796 | |
169.3266 | |
171.4066 | |
173.1146 | |
179.4372 | |
179.5589 | |
180.8938 | |
180.7296 | |
178.9375 | |
178.5283 | |
182.0278 | |
172.3952 | |
180.8633 | |
178.1480 | |
176.7453 | |
179.2602 | |
181.0817 | |
181.6208 | |
181.1068 | |
180.4911 | |
183.5789 | |
177.8106 | |
177.5748 | |
179.7279 | |
179.6747 | |
180.6986 | |
181.7161 | |
178.8765 | |
179.2503 | |
183.0612 | |
183.3592 | |
161.1122 | |
160.6497 | |
159.3706 | |
164.3366 | |
166.5573 | |
167.9921 | |
168.3380 | |
171.3563 | |
173.3335 | |
177.1613 | |
176.9784 | |
181.2123 | |
179.8720 | |
180.6273 | |
181.8536 | |
181.2050 | |
181.8836 | |
182.0752 | |
181.9242 | |
182.0879 | |
179.5876 | |
179.3229 | |
179.4256 | |
179.3699 | |
179.4062 | |
178.4193 | |
179.0048 | |
179.8903 | |
180.2618 | |
181.0408 | |
181.0246 | |
180.6804 | |
174.1519 | |
173.9754 | |
174.6592 | |
174.7072 | |
174.2130 | |
174.7893 | |
174.3032 | |
175.3324 | |
174.4136 | |
173.8314 | |
172.7567 | |
171.0001 | |
172.4528 | |
172.8765 | |
178.8998 | |
180.4694 | |
178.6672 | |
178.3409 | |
179.8875 | |
181.6037 | |
179.7866 | |
176.7596 | |
178.6175 | |
178.5622 | |
177.8015 | |
175.6456 | |
176.8223 | |
177.2095 | |
178.2836 | |
175.8998 | |
175.8700 | |
176.9997 | |
177.7623 | |
174.3041 | |
173.2389 | |
173.4831 | |
173.5032 | |
171.3953 | |
172.9042 | |
171.2600 | |
172.1117 | |
172.1212 | |
172.0835 | |
174.0740 | |
172.0713 | |
170.8235 | |
173.3378 | |
171.5728 | |
173.0935 | |
175.7153 | |
175.0296 | |
173.0616 | |
169.4150 | |
169.5192 | |
170.4033 | |
169.4118 | |
168.4813 | |
168.6737 | |
169.1125 | |
169.9194 | |
166.6792 | |
167.2236 | |
166.7439 | |
164.5896 | |
164.9301 | |
164.8969 | |
164.4831 | |
167.4925 | |
163.0577 | |
165.4457 | |
163.5624 | |
162.2567 | |
160.7460 | |
162.7798 | |
165.7053 | |
164.9513 | |
164.0693 | |
172.0710 | |
164.2007 | |
167.5617 | |
164.8760 | |
166.5373 | |
164.4057 | |
165.3282 | |
162.4912 | |
157.8168 | |
155.3810 | |
153.0481 | |
153.2237 | |
156.6481 | |
157.2324 | |
159.0745 | |
160.4490 | |
159.8342 | |
160.7227 | |
156.8722 | |
157.8251 | |
158.6317 | |
156.7548 | |
160.1243 | |
158.8751 | |
157.9641 | |
154.9086 | |
157.8255 | |
158.3555 | |
158.7204 | |
155.6438 | |
153.9968 | |
154.8403 | |
154.4004 | |
153.6983 | |
154.1392 | |
154.1927 | |
154.5571 | |
153.7548 | |
153.1653 | |
152.5901 | |
153.2036 | |
151.5971 | |
145.1968 | |
144.9849 | |
149.0098 | |
152.7895 | |
143.0017 | |
141.7391 | |
150.3618 | |
150.4588 | |
150.5716 | |
151.2473 | |
152.4165 | |
150.2045 | |
151.1996 | |
151.7838 | |
151.9514 | |
151.4456 | |
151.2005 | |
148.7337 | |
150.7011 | |
151.3846 | |
148.9265 | |
150.6660 | |
152.5968 | |
154.0218 | |
154.4264 | |
154.1857 | |
154.7523 | |
155.3403 | |
155.8467 | |
156.0750 | |
155.3161 | |
155.1926 | |
154.8599 | |
155.1858 | |
155.0576 | |
155.0582 | |
153.8480 | |
154.0510 | |
154.0459 | |
153.3102 | |
152.3481 | |
153.1779 | |
153.8986 | |
153.4930 | |
155.5466 | |
154.6929 | |
155.1415 | |
156.1616 | |
157.9451 | |
157.0508 | |
159.0757 | |
158.7834 | |
158.2681 | |
158.0069 | |
158.0639 | |
160.2556 | |
160.0868 | |
160.7033 | |
159.7045 | |
157.9331 | |
158.2239 | |
157.3842 | |
157.6811 | |
156.7050 | |
157.5748 | |
157.5105 | |
152.4331 | |
149.9366 | |
151.1503 | |
151.2517 | |
153.9717 | |
152.0089 | |
151.4911 | |
151.3757 | |
153.5505 | |
154.5056 | |
185.0506 | |
178.9897 | |
177.5498 | |
177.3874 | |
176.6327 | |
173.9906 | |
173.8920 | |
172.2965 | |
167.9327 | |
168.6521 | |
172.7013 | |
165.2527 | |
163.9964 | |
163.5115 | |
163.7946 | |
163.3789 | |
160.9066 | |
161.3008 | |
161.6297 | |
160.8800 | |
161.3626 | |
160.3515 | |
159.2153 | |
161.6012 | |
162.9546 | |
161.5303 | |
163.0280 | |
165.0416 | |
164.6585 | |
165.2636 | |
164.3606 | |
166.4490 | |
164.1308 | |
165.9610 | |
164.6263 | |
164.8421 | |
165.4110 | |
165.0667 | |
166.1803 | |
172.8510 | |
163.9877 | |
163.3742 | |
161.5672 | |
161.2427 | |
161.4356 | |
159.0994 | |
159.5660 | |
156.1806 | |
155.5914 | |
155.6725 | |
154.9548 | |
155.8609 | |
155.4593 | |
157.4643 | |
155.9625 | |
157.2568 | |
152.3236 | |
157.2065 | |
153.9842 | |
154.1388 | |
153.2911 | |
155.1726 | |
154.6164 | |
155.4817 | |
154.8398 | |
152.4822 | |
151.4602 | |
151.5633 | |
151.7451 | |
150.6706 | |
152.7950 | |
147.3675 | |
149.7274 | |
144.2398 | |
147.0826 | |
151.7642 | |
151.7265 | |
155.4719 | |
155.8034 | |
155.6096 | |
154.5713 | |
152.9369 | |
154.2294 | |
152.5991 | |
151.2507 | |
151.0015 | |
150.7687 | |
157.8363 | |
157.4520 | |
157.4212 | |
156.7403 | |
156.6288 | |
156.5513 | |
156.3534 | |
156.0248 | |
155.8052 | |
155.5322 | |
155.8400 | |
155.5706 | |
155.2046 | |
154.8032 | |
155.5164 | |
155.8342 | |
156.8934 | |
155.8614 | |
156.8356 | |
156.2253 | |
156.5142 | |
155.1753 | |
154.9274 | |
155.6923 | |
154.5744 | |
154.6922 | |
154.4602 | |
154.1421 | |
153.7802 | |
153.7659 | |
156.4998 | |
157.5409 | |
154.6561 | |
154.2248 | |
152.9335 | |
146.3090 | |
146.3032 | |
146.3344 | |
147.4509 | |
147.4247 | |
147.5547 | |
146.2909 | |
147.5930 | |
146.2904 | |
147.6162 | |
147.5884 | |
146.2751 | |
147.1117 | |
147.0698 | |
147.0734 | |
147.0550 | |
147.1453 | |
147.7776 | |
147.7906 | |
144.7650 | |
144.7725 | |
144.7829 | |
144.5117 | |
144.4069 | |
144.3834 | |
141.8671 | |
144.2173 | |
146.9636 | |
147.5502 | |
148.6123 | |
148.7033 | |
148.4680 | |
148.9245 | |
154.5384 | |
155.3918 | |
151.2253 | |
156.7432 | |
156.8077 | |
156.0441 | |
155.1122 | |
150.2890 | |
156.8074 | |
153.2057 | |
154.7425 | |
151.0577 | |
149.5120 | |
149.2894 | |
148.9931 | |
149.3324 | |
148.7145 | |
150.7571 | |
147.4459 | |
149.6900 | |
149.6975 | |
149.1056 | |
148.8804 | |
148.8788 | |
147.9623 | |
148.0271 | |
147.5109 | |
146.5824 | |
147.7669 | |
146.7531 | |
146.2967 | |
146.6388 | |
146.0305 | |
145.6329 | |
145.6009 | |
147.3494 | |
146.3344 | |
145.5275 | |
146.2378 | |
146.1301 | |
144.8985 | |
144.3492 | |
145.2023 | |
142.3646 | |
142.6149 | |
143.0650 | |
143.8690 | |
143.9244 | |
142.5532 | |
142.5530 | |
145.5844 | |
145.6579 | |
146.2020 | |
142.8898 | |
143.4963 | |
147.9226 | |
147.9662 | |
145.5402 | |
145.5827 | |
141.7563 | |
141.7402 | |
141.7765 | |
144.5029 | |
146.3023 | |
120.3854 | |
123.1724 | |
123.8696 | |
135.1911 | |
135.2833 | |
135.3298 | |
139.3765 | |
139.8272 | |
138.1694 | |
135.0484 | |
143.2731 | |
144.3744 | |
141.6767 | |
132.5677 | |
132.6921 | |
132.6884 | |
132.4677 | |
132.2821 | |
131.8170 | |
130.8249 | |
132.9016 | |
132.9166 | |
128.5470 | |
126.8090 | |
127.2950 | |
132.0458 | |
125.1338 | |
129.7325 | |
129.9261 | |
129.8769 |