Istorija dienos normos GEL /AMD nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 287.8357 Armėnijos dramas
rečiausiai
1 Gruzijos laris = 137.1133 Armėnijos dramas
Date | GEL/AMD |
---|---|
145.2002 | |
145.6067 | |
144.4995 | |
146.5659 | |
148.5374 | |
144.8309 | |
145.9587 | |
146.6381 | |
150.5956 | |
151.8199 | |
152.4613 | |
153.3536 | |
154.0680 | |
153.1721 | |
152.6052 | |
150.9617 | |
152.3052 | |
150.9068 | |
150.5592 | |
151.0598 | |
150.6633 | |
150.6570 | |
151.1552 | |
149.2965 | |
148.4368 | |
149.2507 | |
149.8102 | |
148.7044 | |
148.7000 | |
149.0955 | |
149.7452 | |
152.0182 | |
148.5236 | |
144.3224 | |
145.9218 | |
147.0847 | |
146.8891 | |
147.0346 | |
147.8253 | |
148.2908 | |
148.6993 | |
149.4354 | |
148.8467 | |
151.9207 | |
149.5362 | |
148.4139 | |
146.8293 | |
148.3171 | |
148.3664 | |
147.1842 | |
148.9302 | |
152.1932 | |
150.4702 | |
156.2977 | |
155.8470 | |
154.5273 | |
154.6228 | |
150.6998 | |
149.6477 | |
148.4912 | |
148.5852 | |
148.5078 | |
150.2067 | |
150.5477 | |
149.7953 | |
148.9961 | |
146.8922 | |
145.7797 | |
145.7728 | |
148.6444 | |
148.6840 | |
146.9882 | |
146.0647 | |
147.3722 | |
146.6445 | |
144.6220 | |
145.6117 | |
145.7728 | |
146.4904 | |
144.6429 | |
143.6940 | |
146.3320 | |
147.6790 | |
143.5046 | |
141.0476 | |
139.5827 | |
144.0716 | |
144.8336 | |
149.6664 | |
148.7199 | |
139.2165 | |
141.0196 | |
140.0664 | |
137.9482 | |
143.1965 | |
143.7524 | |
143.8505 | |
150.2025 | |
155.0150 | |
157.9695 | |
151.9824 | |
153.1035 | |
149.1734 | |
154.2265 | |
151.5477 | |
159.2339 | |
148.1259 | |
155.3136 | |
161.0667 | |
160.0619 | |
163.9058 | |
158.6533 | |
156.0129 | |
155.9023 | |
156.4760 | |
155.1711 | |
160.0389 | |
159.4120 | |
160.2320 | |
158.1801 | |
155.9035 | |
152.6341 | |
151.0333 | |
150.7906 | |
150.9267 | |
151.7667 | |
152.9676 | |
153.0406 | |
155.9757 | |
158.1764 | |
158.3330 | |
158.3617 | |
158.9498 | |
158.2333 | |
158.2373 | |
159.1281 | |
158.8435 | |
159.2591 | |
157.5517 | |
160.2213 | |
158.3932 | |
157.0339 | |
161.6629 | |
164.3266 | |
164.5799 | |
165.5985 | |
159.7541 | |
157.7605 | |
154.0917 | |
152.2938 | |
150.7022 | |
151.2914 | |
151.5479 | |
155.5762 | |
154.4633 | |
156.4204 | |
158.5477 | |
158.3850 | |
157.2207 | |
157.6461 | |
157.7431 | |
158.5792 | |
157.0018 | |
157.0983 | |
156.8974 | |
158.4825 | |
158.1305 | |
158.9869 | |
159.4240 | |
147.0585 | |
145.9442 | |
146.1657 | |
144.4127 | |
145.2839 | |
145.5036 | |
144.6292 | |
148.1896 | |
149.3386 | |
149.1070 | |
150.2703 | |
150.0359 | |
143.7661 | |
149.5701 | |
153.8710 | |
156.6229 | |
155.8435 | |
154.9751 | |
156.1156 | |
156.1156 | |
156.1155 | |
156.1154 | |
156.3691 | |
156.8782 | |
157.6483 | |
157.6484 | |
157.6484 | |
158.1799 | |
160.9769 | |
152.4993 | |
151.8645 | |
151.6484 | |
151.7545 | |
150.1889 | |
149.7579 | |
153.9079 | |
157.1188 | |
157.8705 | |
150.8938 | |
150.1142 | |
174.7183 | |
171.7072 | |
171.7940 | |
171.1102 | |
166.9937 | |
167.3194 | |
165.5487 | |
165.8791 | |
166.9639 | |
165.9432 | |
167.4628 | |
167.4928 | |
167.6998 | |
166.1246 | |
163.7791 | |
160.9826 | |
160.4988 | |
161.1359 | |
161.0584 | |
160.5871 | |
161.5548 | |
160.9425 | |
160.6171 | |
160.6716 | |
160.1915 | |
160.2947 | |
161.4671 | |
160.7618 | |
161.9504 | |
161.8216 | |
162.8942 | |
162.9073 | |
163.7752 | |
162.1811 | |
165.7315 | |
167.6517 | |
167.4874 | |
169.3705 | |
171.2126 | |
173.6721 | |
175.3541 | |
173.4509 | |
172.3481 | |
174.2487 | |
175.3464 | |
177.2415 | |
177.9825 | |
178.8406 | |
180.2756 | |
180.9279 | |
180.7854 | |
181.2146 | |
181.7546 | |
181.6967 | |
183.6216 | |
182.7882 | |
184.9156 | |
185.2699 | |
183.8377 | |
183.0115 | |
182.7654 | |
182.5425 | |
181.3948 | |
181.1437 | |
182.0297 | |
181.8138 | |
182.7551 | |
182.2100 | |
182.6502 | |
183.2019 | |
199.5114 | |
199.4748 | |
198.6469 | |
198.0010 | |
198.4917 | |
197.6538 | |
198.0825 | |
196.9035 | |
198.5736 | |
195.5325 | |
195.1070 | |
194.4377 | |
195.4949 | |
197.6622 | |
196.5942 | |
196.4001 | |
196.6259 | |
196.1096 | |
197.3535 | |
197.0380 | |
196.5628 | |
197.3333 | |
197.2407 | |
197.2660 | |
196.2546 | |
197.3789 | |
198.9721 | |
198.4859 | |
197.9918 | |
195.6213 | |
198.6801 | |
197.4011 | |
198.1813 | |
196.4059 | |
195.7482 | |
196.9967 | |
195.3785 | |
194.6683 | |
194.9713 | |
197.9945 | |
195.2156 | |
192.8903 | |
188.7224 | |
188.2005 | |
187.8981 | |
186.4302 | |
189.4191 | |
184.3577 | |
180.8061 | |
178.9687 | |
179.4836 | |
194.9902 | |
189.5573 | |
190.9293 | |
190.0157 | |
193.7609 | |
194.2847 | |
193.4520 | |
193.7002 | |
193.3374 | |
193.5942 | |
195.2534 | |
195.5339 | |
197.8176 | |
199.2909 | |
200.1335 | |
200.9007 | |
198.0426 | |
200.0463 | |
199.4337 | |
200.5455 | |
200.5297 | |
199.4488 | |
200.5628 | |
200.5093 | |
199.3894 | |
198.7913 | |
199.5975 | |
199.1151 | |
199.7295 | |
198.9172 | |
197.8836 | |
202.9426 | |
200.4847 | |
198.4487 | |
198.2193 | |
194.7576 | |
193.0714 | |
199.8913 | |
188.3302 | |
184.0843 | |
185.9731 | |
180.2235 | |
178.5302 | |
182.0202 | |
179.0387 | |
175.0816 | |
183.0094 | |
176.6630 | |
176.1758 | |
185.3517 | |
187.5370 | |
191.2544 | |
192.3684 | |
191.9581 | |
195.3277 | |
197.2400 | |
199.7336 | |
200.2489 | |
203.4162 | |
204.0236 | |
205.6938 | |
204.2344 | |
205.0296 | |
206.0854 | |
207.0407 | |
208.0259 | |
203.3216 | |
202.5570 | |
202.5660 | |
203.3896 | |
203.4058 | |
203.7873 | |
206.1126 | |
201.7180 | |
218.3305 | |
225.2245 | |
223.4338 | |
223.0587 | |
223.2352 | |
217.8485 | |
216.3968 | |
215.2991 | |
214.8739 | |
214.5486 | |
212.6170 | |
209.5578 | |
208.2495 | |
211.9751 | |
203.5141 | |
198.7918 | |
199.3094 | |
199.5057 | |
198.7329 | |
198.1701 | |
198.1057 | |
197.7212 | |
199.6316 | |
200.5582 | |
201.3024 | |
200.1997 | |
201.6253 | |
202.3231 | |
203.3768 | |
200.7104 | |
200.4952 | |
201.1806 | |
199.9017 | |
197.4060 | |
195.3326 | |
199.1490 | |
198.2856 | |
197.7560 | |
201.0913 | |
195.2481 | |
202.0070 | |
204.7158 | |
204.7727 | |
201.6637 | |
206.2563 | |
208.0918 | |
210.4458 | |
211.6829 | |
212.4419 | |
212.2939 | |
210.7658 | |
210.5331 | |
211.1648 | |
212.1682 | |
209.1188 | |
207.5091 | |
210.0097 | |
204.9446 | |
205.6010 | |
206.1578 | |
207.2989 | |
209.9808 | |
212.0991 | |
210.5661 | |
211.6768 | |
214.1278 | |
271.7275 | |
271.8010 | |
271.3564 | |
271.1366 | |
271.5408 | |
270.9607 | |
269.8622 | |
267.9886 | |
270.4006 | |
269.1388 | |
268.6622 | |
267.3942 | |
259.2768 | |
258.9209 | |
256.3153 | |
241.2492 | |
239.9082 | |
235.8689 | |
235.4344 | |
233.9369 | |
232.8489 | |
233.0669 | |
233.8678 | |
232.0612 | |
232.2373 | |
232.2060 | |
233.9146 | |
233.9809 | |
235.4122 | |
236.7140 | |
236.9167 | |
238.0218 | |
235.2940 | |
233.9987 | |
234.0582 | |
233.0674 | |
232.9739 | |
232.9031 | |
233.3885 | |
234.7394 | |
235.8592 | |
235.3510 | |
235.5471 | |
237.0230 | |
236.0232 | |
236.3770 | |
235.4526 | |
237.2136 | |
237.6852 | |
237.9342 | |
237.4008 | |
237.4703 | |
239.3069 | |
238.5741 | |
237.7870 | |
237.5465 | |
238.2830 | |
236.4746 | |
232.2536 | |
229.8909 | |
229.4401 | |
231.3693 | |
229.4339 | |
233.5156 | |
235.3772 | |
236.4961 | |
236.9096 | |
240.3607 | |
242.4971 | |
243.9757 | |
243.4370 | |
244.7304 | |
245.1913 | |
246.1683 | |
247.1858 | |
246.1379 | |
245.7711 | |
246.3834 | |
249.3378 | |
249.2054 | |
247.3804 | |
246.4775 | |
247.4382 | |
247.5640 | |
248.7939 | |
250.3982 | |
250.1158 | |
249.8626 | |
250.8903 | |
250.2960 | |
252.7653 | |
253.4990 | |
251.0507 | |
254.5276 | |
256.7297 | |
256.5809 | |
254.7792 | |
252.7882 | |
251.2076 | |
253.5402 | |
254.6259 | |
255.2463 | |
254.2886 | |
253.3799 | |
251.8583 | |
249.8501 | |
247.4317 | |
246.4425 | |
245.5275 | |
244.8515 | |
245.5117 | |
244.4152 | |
244.7063 | |
245.6192 | |
243.4658 | |
243.5131 | |
244.3877 | |
244.8720 | |
244.7391 | |
244.4131 | |
245.1128 | |
244.2043 | |
246.0489 | |
245.0350 | |
244.4282 | |
244.9496 | |
245.2796 | |
244.8084 | |
235.3047 | |
235.5551 | |
236.5202 | |
238.5165 | |
236.3689 | |
237.1580 | |
238.4986 | |
239.3596 | |
237.7975 | |
235.5986 | |
231.9461 | |
232.6889 | |
244.2663 | |
244.4712 | |
255.8116 | |
254.6996 | |
252.6397 | |
249.3393 | |
250.4735 | |
246.0369 | |
243.4773 | |
241.4046 | |
240.6143 | |
241.0665 | |
239.8427 | |
238.5888 | |
236.2842 | |
237.0412 | |
236.3162 | |
236.0310 | |
233.8574 | |
235.6800 | |
237.1338 | |
233.2919 | |
232.6171 | |
231.5231 | |
232.3744 | |
232.5681 | |
231.3798 | |
230.9820 | |
231.0030 | |
230.8049 | |
231.1970 | |
230.5384 | |
231.0187 | |
231.8848 | |
231.6324 | |
229.4010 | |
229.4361 | |
227.9749 | |
227.0251 | |
227.3526 | |
224.3393 | |
223.6332 | |
225.6236 | |
224.2489 | |
222.2482 | |
223.7367 | |
223.1970 | |
223.0472 | |
221.5798 | |
220.0667 | |
220.4155 | |
218.7866 | |
220.0389 | |
221.5644 | |
225.2496 | |
227.4364 | |
227.4637 | |
227.0410 | |
226.7845 | |
223.5821 | |
220.9055 | |
221.5603 | |
225.0864 | |
228.4863 | |
227.4352 | |
227.5467 | |
217.8293 | |
215.2230 | |
216.6908 | |
215.8989 | |
212.8514 | |
210.2001 | |
209.1517 | |
205.2288 | |
202.9220 | |
200.5928 | |
202.6494 | |
201.5536 | |
204.0793 | |
204.9426 | |
205.6542 | |
204.4163 | |
204.0805 | |
204.6613 | |
204.2408 | |
206.4683 | |
206.0716 | |
206.3702 | |
201.2334 | |
201.9132 | |
200.3777 | |
200.0311 | |
199.9814 | |
201.1821 | |
197.8573 | |
196.0842 | |
197.9316 | |
197.2915 | |
199.4156 | |
198.5945 | |
198.4505 | |
200.5571 | |
199.0690 | |
196.8535 | |
199.9668 | |
199.7927 | |
199.8642 | |
197.1360 | |
198.3044 | |
204.9496 | |
212.4352 | |
202.0495 | |
201.7381 | |
217.8814 | |
217.8888 | |
227.8409 | |
228.2312 | |
228.1804 | |
228.2534 | |
222.7501 | |
221.7736 | |
219.7857 | |
222.7912 | |
222.7804 | |
219.6569 | |
223.2071 | |
220.7891 | |
215.9880 | |
219.6745 | |
221.0660 | |
221.6469 | |
221.9079 | |
223.9655 | |
222.0034 | |
228.5273 | |
230.3235 | |
230.5558 | |
230.2064 | |
230.3770 | |
230.2769 | |
230.1030 | |
229.3276 | |
230.4571 | |
230.0339 | |
229.3315 | |
230.0241 | |
226.9254 | |
223.4214 | |
223.8728 | |
222.4416 | |
223.0991 | |
222.6404 | |
220.5903 | |
221.4415 | |
219.2254 | |
219.2786 | |
219.7178 | |
218.3990 | |
217.4111 | |
221.1758 | |
224.0269 | |
222.2702 | |
225.2893 | |
226.1456 | |
225.8861 | |
225.0432 | |
225.8099 | |
225.2546 | |
224.1559 | |
223.1403 | |
222.5507 | |
222.2997 | |
223.2507 | |
219.3541 | |
180.0797 | |
181.9311 | |
182.7140 | |
182.2686 | |
182.9791 | |
183.1839 | |
182.9699 | |
183.0779 | |
182.9701 | |
219.2671 | |
220.2160 | |
216.6776 | |
217.1825 | |
217.3290 | |
215.4031 | |
215.4150 | |
215.2250 | |
210.7050 | |
213.5162 | |
218.1663 | |
217.0531 | |
217.9418 | |
215.4315 | |
215.4944 | |
216.6104 | |
214.7740 | |
212.9011 | |
214.0737 | |
214.8796 | |
212.9482 | |
213.0078 | |
213.5157 | |
215.3373 | |
214.5954 | |
217.3172 | |
216.5931 | |
216.1726 | |
215.3522 | |
214.2931 | |
213.3346 | |
212.3245 | |
211.3126 | |
211.4103 | |
212.6752 | |
209.8131 | |
212.5714 | |
213.6194 | |
211.7144 | |
211.3355 | |
209.0278 | |
206.6441 | |
198.2253 | |
198.2090 | |
198.2559 | |
195.1130 | |
195.1173 | |
194.8518 | |
194.1648 | |
190.5569 | |
190.8499 | |
190.7676 | |
191.1673 | |
192.0603 | |
191.7528 | |
211.2286 | |
209.7308 | |
207.2938 | |
200.4929 | |
200.5447 | |
200.4817 | |
200.4608 | |
205.2626 | |
205.2773 | |
204.2136 | |
203.3834 | |
201.7669 | |
202.7636 | |
202.9531 | |
202.7225 | |
202.7352 | |
203.6375 | |
203.4813 | |
202.6859 | |
202.4115 | |
208.0858 | |
208.4278 | |
208.1793 | |
208.1101 | |
204.7702 | |
208.5546 | |
208.3041 | |
208.0483 | |
207.9060 | |
212.4141 | |
212.0416 | |
211.7199 | |
211.5131 | |
212.5086 | |
212.4488 | |
211.5587 | |
211.3105 | |
212.8010 | |
207.7888 | |
207.3712 | |
207.0546 | |
261.0647 | |
261.1766 | |
261.1002 | |
260.5280 | |
259.7878 | |
260.1128 | |
260.5057 | |
260.5589 | |
260.6848 | |
260.3691 | |
259.2984 | |
254.7036 | |
254.4012 | |
254.0493 | |
253.4163 | |
253.4579 | |
253.7517 | |
253.2834 | |
252.7852 | |
252.1611 | |
252.2450 | |
252.8168 | |
253.3227 | |
252.6668 | |
251.8452 | |
252.0774 | |
241.1449 | |
241.1625 | |
241.1570 | |
241.0922 | |
241.1795 | |
241.1918 | |
241.1880 | |
241.1204 | |
241.2191 | |
241.1790 | |
241.1559 | |
241.1823 | |
241.1511 | |
241.1779 | |
241.1940 | |
241.2480 | |
241.1602 | |
242.2563 | |
246.1558 | |
241.5013 | |
241.5319 | |
241.4940 | |
247.3647 | |
240.8267 | |
240.9223 | |
240.9599 | |
240.4191 | |
240.8627 | |
241.7200 | |
243.0988 | |
243.3151 | |
243.0027 | |
243.8940 | |
253.2457 | |
245.4303 | |
246.7454 | |
247.7273 | |
247.6553 | |
246.4970 | |
245.0249 | |
245.5182 | |
245.0938 | |
244.8082 | |
244.2476 | |
244.6700 | |
245.0517 | |
244.5627 | |
244.1802 | |
249.8283 | |
245.8776 | |
247.0061 | |
243.6757 | |
245.3364 | |
245.3289 | |
244.3242 | |
243.9596 | |
243.9902 | |
242.4927 | |
242.6179 | |
248.8701 | |
249.4934 | |
249.3030 | |
249.8249 | |
249.1927 | |
249.5264 | |
248.4800 | |
246.0414 | |
245.9103 | |
251.9611 | |
253.6430 | |
241.0299 | |
259.0469 | |
259.1344 | |
258.7768 | |
248.6422 | |
257.0120 | |
256.4818 | |
257.5266 | |
257.5472 | |
261.5384 | |
261.5832 | |
261.5611 | |
261.5454 | |
278.1382 | |
278.1136 | |
278.0786 | |
265.6140 | |
265.7315 | |
281.1848 | |
281.2407 | |
281.2081 | |
281.1044 | |
276.4101 | |
276.4591 | |
276.4350 | |
276.3946 | |
276.4971 | |
239.8987 | |
239.9369 | |
239.8556 | |
264.3110 | |
269.0975 | |
269.0863 | |
269.0796 | |
269.0194 | |
277.8312 | |
277.9781 | |
278.2007 | |
277.8820 | |
277.8141 | |
278.4562 | |
278.6008 | |
278.5522 | |
278.4698 | |
287.8029 | |
287.7902 | |
287.8024 | |
287.7934 | |
287.7274 | |
279.5243 | |
279.5230 | |
279.5872 | |
279.5411 | |
280.4037 | |
280.5092 | |
280.4606 | |
280.3465 |