Istorija dienos normos GEL /ALL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 75.4705 Albanijos lekas
rečiausiai
1 Gruzijos laris = 28.3489 Albanijos lekas
Date | GEL/ALL |
---|---|
35.1008 | |
34.9644 | |
35.4958 | |
35.5401 | |
35.1752 | |
35.3521 | |
35.2023 | |
35.5156 | |
35.7346 | |
36.1552 | |
36.0977 | |
36.5282 | |
36.3225 | |
36.3542 | |
35.7467 | |
35.9121 | |
35.3662 | |
35.5228 | |
34.9327 | |
35.0423 | |
35.2542 | |
35.3722 | |
34.5613 | |
34.4841 | |
35.2824 | |
36.2819 | |
36.0956 | |
36.8020 | |
37.0120 | |
37.3805 | |
37.4525 | |
37.8119 | |
37.1844 | |
37.7633 | |
38.0404 | |
38.1108 | |
38.6894 | |
37.2691 | |
36.4374 | |
36.3094 | |
36.0944 | |
35.1198 | |
35.4068 | |
36.5446 | |
37.2650 | |
37.2802 | |
37.8639 | |
37.8390 | |
38.8105 | |
39.8675 | |
40.4392 | |
39.7492 | |
40.6168 | |
40.5999 | |
40.4506 | |
40.8803 | |
41.3674 | |
41.6680 | |
41.3726 | |
40.8691 | |
40.9654 | |
40.8972 | |
40.7799 | |
40.4725 | |
40.4252 | |
41.1147 | |
39.6144 | |
39.7647 | |
40.5893 | |
41.1141 | |
41.0340 | |
41.4697 | |
42.6288 | |
42.1390 | |
42.7996 | |
42.8950 | |
43.0433 | |
43.3160 | |
43.1536 | |
42.3311 | |
42.6424 | |
41.3237 | |
41.1021 | |
41.3252 | |
40.5088 | |
42.1187 | |
41.2266 | |
42.2352 | |
41.5857 | |
38.7487 | |
39.2262 | |
39.4803 | |
38.7728 | |
38.3179 | |
38.8853 | |
39.0792 | |
38.0581 | |
38.7994 | |
39.1229 | |
38.6435 | |
37.7194 | |
37.7168 | |
36.7718 | |
34.4852 | |
34.9866 | |
34.0748 | |
34.9192 | |
35.8762 | |
35.7533 | |
36.0402 | |
35.5208 | |
34.7831 | |
34.7543 | |
34.7892 | |
34.3766 | |
34.5113 | |
34.6726 | |
34.6490 | |
34.4986 | |
34.4821 | |
34.4762 | |
33.8795 | |
33.5879 | |
33.5021 | |
33.5300 | |
33.5519 | |
33.5875 | |
33.3560 | |
33.4076 | |
33.3519 | |
33.2025 | |
33.0431 | |
33.1569 | |
33.3716 | |
33.3211 | |
33.2957 | |
33.2659 | |
33.4099 | |
33.4973 | |
32.8564 | |
32.6662 | |
32.6956 | |
32.7277 | |
32.1046 | |
32.2455 | |
30.9614 | |
30.5256 | |
29.8095 | |
29.5307 | |
29.6541 | |
29.5703 | |
29.6679 | |
30.1538 | |
30.5652 | |
30.9772 | |
31.1340 | |
30.9780 | |
31.2446 | |
30.8346 | |
30.7246 | |
30.9334 | |
30.8271 | |
30.8948 | |
30.6647 | |
31.0220 | |
30.7086 | |
30.6147 | |
30.7632 | |
30.8969 | |
30.8432 | |
31.0750 | |
31.0898 | |
31.4181 | |
31.5557 | |
31.3574 | |
32.7430 | |
32.5198 | |
32.6572 | |
32.8371 | |
32.7882 | |
31.7248 | |
32.7189 | |
33.4249 | |
34.1652 | |
33.6889 | |
33.6891 | |
33.8627 | |
34.1725 | |
34.0891 | |
34.2698 | |
35.1573 | |
35.6347 | |
35.9763 | |
36.1573 | |
36.2088 | |
36.1490 | |
36.7381 | |
35.2481 | |
35.6715 | |
35.4520 | |
35.8752 | |
35.2427 | |
35.4371 | |
36.4834 | |
36.7693 | |
36.6232 | |
35.8284 | |
34.9276 | |
39.2150 | |
38.6048 | |
39.7163 | |
40.3742 | |
39.4071 | |
38.9848 | |
38.1645 | |
38.4620 | |
38.3708 | |
37.9736 | |
38.1184 | |
38.0406 | |
38.4478 | |
38.1808 | |
38.0537 | |
37.4476 | |
37.4363 | |
37.3969 | |
37.6072 | |
37.2262 | |
37.7758 | |
37.3524 | |
37.6096 | |
37.6603 | |
37.5761 | |
37.1872 | |
37.3560 | |
37.2039 | |
37.8436 | |
37.0109 | |
37.3154 | |
36.9339 | |
37.2910 | |
37.2718 | |
37.9003 | |
38.0757 | |
38.2167 | |
38.3104 | |
38.3767 | |
39.4319 | |
39.4662 | |
39.2238 | |
39.2738 | |
39.9284 | |
40.0245 | |
40.5909 | |
40.8874 | |
40.8466 | |
40.7961 | |
41.3124 | |
41.5170 | |
41.1917 | |
41.1408 | |
41.2126 | |
41.2957 | |
41.0607 | |
41.7229 | |
41.5227 | |
41.1320 | |
41.0922 | |
41.1869 | |
41.0083 | |
40.2989 | |
40.2787 | |
40.5508 | |
40.7618 | |
41.0093 | |
41.1291 | |
41.3557 | |
41.0832 | |
45.1390 | |
44.7512 | |
44.7304 | |
44.4609 | |
44.2380 | |
44.4774 | |
44.5560 | |
43.9618 | |
44.4168 | |
44.0418 | |
43.9522 | |
43.6079 | |
44.1822 | |
45.0922 | |
44.4310 | |
44.0333 | |
43.8611 | |
44.0240 | |
43.8601 | |
44.2920 | |
43.9763 | |
44.2186 | |
44.3959 | |
43.4172 | |
44.0065 | |
44.1471 | |
43.5349 | |
43.4856 | |
43.4290 | |
43.0461 | |
42.9109 | |
43.1155 | |
43.8322 | |
43.1499 | |
43.2398 | |
43.8260 | |
43.5659 | |
43.3863 | |
43.3498 | |
44.3716 | |
43.4877 | |
43.2368 | |
42.7602 | |
42.5849 | |
43.1272 | |
42.6990 | |
44.1797 | |
43.2353 | |
42.2824 | |
41.5981 | |
41.5305 | |
45.9025 | |
44.5382 | |
45.1852 | |
45.1964 | |
45.6742 | |
45.7701 | |
46.0629 | |
46.1477 | |
45.5647 | |
45.2879 | |
45.3857 | |
45.8706 | |
45.9283 | |
46.8597 | |
47.0279 | |
47.0057 | |
47.1598 | |
47.6211 | |
48.0882 | |
48.5657 | |
48.6312 | |
49.0483 | |
49.5568 | |
49.4932 | |
49.2777 | |
49.5062 | |
49.6202 | |
49.2313 | |
49.5604 | |
49.6654 | |
50.3897 | |
52.0850 | |
51.8272 | |
51.0432 | |
49.8080 | |
49.6119 | |
49.3459 | |
51.2850 | |
48.3039 | |
47.1947 | |
47.7029 | |
46.1544 | |
46.0683 | |
46.6504 | |
46.7433 | |
45.5841 | |
47.3714 | |
46.1128 | |
46.2266 | |
47.9492 | |
48.4937 | |
50.0019 | |
50.1341 | |
50.7893 | |
49.3476 | |
50.6814 | |
51.3800 | |
51.4627 | |
51.7042 | |
51.4638 | |
51.7228 | |
52.0032 | |
51.7573 | |
52.3609 | |
52.3847 | |
51.5924 | |
50.9337 | |
51.1401 | |
50.7092 | |
51.6405 | |
52.6258 | |
52.2923 | |
52.7243 | |
52.8426 | |
55.5717 | |
57.2238 | |
57.2228 | |
57.4987 | |
57.2380 | |
55.2077 | |
54.3850 | |
54.2607 | |
54.5889 | |
54.4302 | |
53.9850 | |
52.7941 | |
53.2302 | |
53.3474 | |
51.2927 | |
50.7414 | |
50.9172 | |
49.7770 | |
49.2463 | |
50.4159 | |
51.3292 | |
51.5263 | |
52.3155 | |
51.9784 | |
52.2033 | |
51.8710 | |
52.7902 | |
52.2753 | |
52.8656 | |
54.0945 | |
53.2140 | |
53.3243 | |
53.7430 | |
52.7792 | |
52.3908 | |
51.9129 | |
51.4538 | |
51.8960 | |
52.7102 | |
50.2849 | |
51.4362 | |
52.8646 | |
52.7467 | |
51.2188 | |
54.2992 | |
55.4031 | |
56.0271 | |
55.9092 | |
56.9816 | |
56.2103 | |
56.4110 | |
55.9393 | |
55.2887 | |
55.9958 | |
55.2891 | |
55.9445 | |
56.2499 | |
52.5732 | |
53.8086 | |
54.2769 | |
56.4476 | |
57.8333 | |
59.0666 | |
57.1240 | |
58.1698 | |
57.9413 | |
75.3469 | |
73.0655 | |
70.9320 | |
70.1768 | |
69.9379 | |
69.9435 | |
69.8752 | |
70.4993 | |
68.4748 | |
67.1714 | |
66.3593 | |
65.1474 | |
64.8211 | |
62.1853 | |
64.4787 | |
62.0719 | |
62.6554 | |
63.6497 | |
63.6203 | |
63.1182 | |
62.2590 | |
62.0335 | |
62.6125 | |
62.9489 | |
62.7822 | |
62.1525 | |
61.8692 | |
61.8783 | |
60.7992 | |
60.5589 | |
59.7583 | |
59.7084 | |
59.4483 | |
59.1810 | |
58.9071 | |
58.4225 | |
58.3703 | |
58.0991 | |
58.3122 | |
58.4552 | |
58.3305 | |
58.1662 | |
58.0984 | |
58.1645 | |
57.7483 | |
57.2765 | |
57.1883 | |
57.6956 | |
57.6803 | |
58.0337 | |
58.0579 | |
57.9813 | |
57.9301 | |
57.8463 | |
58.1031 | |
58.4414 | |
58.8686 | |
58.8205 | |
58.4779 | |
58.0231 | |
58.6517 | |
58.7504 | |
58.7949 | |
58.1511 | |
58.7395 | |
59.0946 | |
59.1028 | |
61.0226 | |
61.5927 | |
61.9769 | |
62.1075 | |
62.0430 | |
61.0133 | |
61.7779 | |
62.3284 | |
62.7301 | |
62.8593 | |
62.8308 | |
63.6184 | |
63.6437 | |
63.8267 | |
63.1501 | |
63.2704 | |
63.3093 | |
63.3197 | |
63.8862 | |
64.3770 | |
64.8440 | |
65.6889 | |
65.3621 | |
64.9749 | |
64.0931 | |
63.8987 | |
65.3025 | |
66.6481 | |
67.2174 | |
66.0460 | |
65.2139 | |
65.1831 | |
64.9871 | |
64.9527 | |
65.3087 | |
65.8192 | |
65.4539 | |
64.9701 | |
64.6057 | |
64.7175 | |
64.2669 | |
63.2349 | |
62.9254 | |
62.2763 | |
62.5463 | |
63.1971 | |
62.9989 | |
64.2456 | |
63.8221 | |
63.8671 | |
63.9459 | |
64.9162 | |
64.5661 | |
64.9725 | |
65.4453 | |
66.0688 | |
65.9088 | |
65.1899 | |
64.4917 | |
64.8718 | |
64.7770 | |
62.8207 | |
62.5239 | |
61.4063 | |
62.5574 | |
63.4248 | |
63.8231 | |
64.3316 | |
64.2946 | |
64.0811 | |
64.8455 | |
65.4470 | |
64.9255 | |
66.2927 | |
65.0089 | |
67.5477 | |
67.3589 | |
67.7727 | |
68.5668 | |
68.4490 | |
67.1507 | |
66.8531 | |
66.0730 | |
65.0936 | |
65.3555 | |
65.4956 | |
65.2210 | |
63.7367 | |
64.3449 | |
64.4370 | |
64.4491 | |
63.7476 | |
63.3949 | |
64.2086 | |
63.1149 | |
63.5626 | |
63.2774 | |
63.7369 | |
65.1531 | |
64.8508 | |
64.1769 | |
63.8103 | |
64.1034 | |
63.4344 | |
61.5052 | |
63.8099 | |
62.8605 | |
62.5313 | |
62.1063 | |
61.3801 | |
61.2470 | |
61.6069 | |
62.3840 | |
63.3810 | |
62.7054 | |
61.9454 | |
61.9386 | |
59.6039 | |
58.7761 | |
59.2979 | |
58.6366 | |
59.0291 | |
59.0622 | |
58.5074 | |
58.9217 | |
59.4327 | |
58.5020 | |
59.9963 | |
60.2526 | |
59.9521 | |
58.8349 | |
59.7558 | |
59.9985 | |
58.8284 | |
58.6194 | |
58.3127 | |
58.9954 | |
59.8012 | |
59.5447 | |
58.2718 | |
58.0616 | |
58.1080 | |
59.2650 | |
58.3834 | |
58.1847 | |
58.2647 | |
58.1570 | |
57.5678 | |
56.3905 | |
56.4490 | |
57.4359 | |
60.0494 | |
58.6698 | |
60.1852 | |
59.7285 | |
59.1641 | |
59.4910 | |
59.6270 | |
58.0133 | |
58.1011 | |
56.6389 | |
55.8063 | |
55.4339 | |
54.4768 | |
55.0091 | |
55.9537 | |
56.6928 | |
56.9012 | |
57.3328 | |
57.7719 | |
58.4739 | |
58.4216 | |
57.4221 | |
55.8370 | |
56.3068 | |
56.7253 | |
56.8943 | |
58.9212 | |
59.2555 | |
60.0707 | |
58.6422 | |
59.0992 | |
61.7656 | |
62.4238 | |
57.7841 | |
58.0979 | |
58.3061 | |
58.3705 | |
58.5456 | |
58.6684 | |
58.7273 | |
58.5836 | |
59.4965 | |
59.1107 | |
59.1886 | |
59.6607 | |
59.4599 | |
58.5649 | |
59.6176 | |
59.0407 | |
57.4141 | |
56.9761 | |
56.2655 | |
56.0244 | |
56.3105 | |
56.7835 | |
56.5124 | |
55.4417 | |
55.4007 | |
55.1464 | |
54.5758 | |
54.6349 | |
54.7109 | |
55.3644 | |
54.8757 | |
54.9062 | |
55.5609 | |
54.8851 | |
54.7855 | |
54.2119 | |
54.3132 | |
55.0024 | |
54.8806 | |
54.7550 | |
55.3229 | |
54.6504 | |
53.9727 | |
54.4546 | |
54.4475 | |
55.4108 | |
56.4258 | |
55.7660 | |
56.7658 | |
57.4643 | |
57.3850 | |
56.9503 | |
57.5972 | |
59.1480 | |
58.6000 | |
59.6266 | |
60.3902 | |
59.9382 | |
58.8804 | |
58.1247 | |
60.2998 | |
58.1995 | |
59.8050 | |
60.9137 | |
61.4628 | |
60.9359 | |
60.3108 | |
58.7202 | |
59.1224 | |
57.4758 | |
57.0138 | |
56.0094 | |
65.1328 | |
62.1145 | |
61.7376 | |
64.0338 | |
68.5990 | |
67.4722 | |
67.9254 | |
68.4585 | |
66.7338 | |
67.7774 | |
69.9669 | |
64.8350 | |
64.4368 | |
63.9817 | |
61.3980 | |
60.6317 | |
61.9104 | |
61.1602 | |
58.8815 | |
58.3690 | |
58.3079 | |
56.9967 | |
55.2929 | |
55.3459 | |
54.6605 | |
54.3887 | |
54.7966 | |
54.8491 | |
55.4439 | |
55.3764 | |
54.2760 | |
54.6165 | |
53.5128 | |
54.0736 | |
54.3896 | |
54.0410 | |
53.7486 | |
52.9542 | |
53.3856 | |
54.0396 | |
52.8763 | |
53.7300 | |
50.8747 | |
52.7680 | |
52.7591 | |
52.8875 | |
53.1650 | |
54.0502 | |
52.3096 | |
51.9530 | |
52.7423 | |
51.7375 | |
52.6984 | |
52.0782 | |
52.4083 | |
52.4215 | |
51.3053 | |
50.7678 | |
50.2664 | |
55.4332 | |
55.5796 | |
55.7442 | |
55.5032 | |
55.6505 | |
55.3938 | |
55.3954 | |
55.2463 | |
55.5257 | |
56.2214 | |
56.6028 | |
56.5065 | |
56.2151 | |
56.2720 | |
55.8202 | |
55.4572 | |
55.6267 | |
55.5088 | |
55.5750 | |
55.8972 | |
55.9060 | |
55.9623 | |
56.2346 | |
56.5283 | |
55.9922 | |
56.3042 | |
56.2648 | |
56.0688 | |
56.0632 | |
56.0442 | |
56.0465 | |
55.9055 | |
55.8890 | |
55.8464 | |
56.2387 | |
56.1664 | |
56.1002 | |
56.2147 | |
56.2267 | |
56.0784 | |
55.3153 | |
55.1340 | |
55.0298 | |
55.2075 | |
55.2498 | |
55.0234 | |
54.5547 | |
55.4728 | |
54.2686 | |
54.1644 | |
54.7417 | |
55.1942 | |
55.9722 | |
56.0908 | |
56.1306 | |
55.8945 | |
56.2529 | |
56.3328 | |
56.1511 | |
57.1598 | |
56.9469 | |
56.9700 | |
56.9139 | |
54.1513 | |
54.0967 | |
53.9446 | |
54.1835 | |
53.9593 | |
54.0686 | |
54.3658 | |
54.5150 | |
54.3869 | |
54.3060 | |
54.6204 | |
54.6672 | |
54.7097 | |
54.0064 | |
54.3150 | |
54.2831 | |
54.1952 | |
54.5318 | |
54.9829 | |
55.1623 | |
55.7009 | |
56.3658 | |
56.3350 | |
56.4033 | |
56.1353 | |
56.5990 | |
56.2563 | |
56.7030 | |
56.7662 | |
57.1921 | |
57.0021 | |
56.9022 | |
56.8604 | |
57.1664 | |
57.6301 | |
58.1384 | |
58.0490 | |
57.7351 | |
58.3704 | |
58.3175 | |
58.5386 | |
58.1721 | |
58.1803 | |
57.6154 | |
57.0450 | |
57.1705 | |
56.8867 | |
56.6033 | |
57.4759 | |
56.9543 | |
57.0444 | |
56.0575 | |
55.5080 | |
56.1759 | |
55.3338 | |
54.4608 | |
54.6454 | |
54.5433 | |
55.5291 | |
55.6621 | |
56.0411 | |
56.9680 | |
56.2982 | |
55.8967 | |
56.4173 | |
55.3097 | |
54.4987 | |
54.2108 | |
54.2196 | |
53.3694 | |
52.9369 | |
52.5378 | |
53.1995 | |
53.1679 | |
53.2820 | |
53.0057 | |
52.0216 | |
51.6504 | |
52.5397 | |
52.7871 | |
53.3906 | |
53.9012 | |
53.9352 | |
54.2425 | |
54.5393 | |
54.3256 | |
53.2538 | |
50.6662 | |
51.3976 | |
52.6369 | |
54.1240 | |
53.3969 | |
53.0759 | |
53.2965 | |
53.7366 | |
53.8649 | |
54.1723 | |
45.9838 | |
46.6130 | |
46.9118 | |
52.8812 | |
52.9918 | |
53.4650 | |
53.2802 | |
53.7225 | |
55.1334 | |
54.1294 | |
53.9908 | |
55.0745 | |
55.0608 | |
53.1636 | |
52.8281 | |
52.8190 | |
52.8038 | |
54.6625 | |
54.6599 | |
54.6625 | |
54.6663 | |
54.6523 | |
54.0836 | |
54.0832 | |
54.0958 | |
54.0866 | |
53.2894 | |
53.3094 | |
56.2126 | |
55.9976 | |
54.6714 |