Istorija dienos normos GBX /LTL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.04929 Lietuvos litas
rečiausiai
1 Pensų sterlingų = 0.03507 Lietuvos litas
Date | GBX/LTL |
---|---|
0.04009 | |
0.03997 | |
0.03958 | |
0.03962 | |
0.03964 | |
0.03910 | |
0.03958 | |
0.03975 | |
0.03974 | |
0.03976 | |
0.03991 | |
0.04012 | |
0.03980 | |
0.03985 | |
0.03967 | |
0.03970 | |
0.03957 | |
0.03983 | |
0.03982 | |
0.03973 | |
0.03964 | |
0.03957 | |
0.03957 | |
0.03949 | |
0.03955 | |
0.03968 | |
0.03951 | |
0.03906 | |
0.03882 | |
0.03921 | |
0.03855 | |
0.03862 | |
0.03867 | |
0.03881 | |
0.03868 | |
0.03879 | |
0.03921 | |
0.03947 | |
0.03975 | |
0.03964 | |
0.03991 | |
0.03971 | |
0.03966 | |
0.03995 | |
0.03981 | |
0.04026 | |
0.03987 | |
0.03965 | |
0.03973 | |
0.03979 | |
0.03935 | |
0.03891 | |
0.03876 | |
0.03884 | |
0.03884 | |
0.03892 | |
0.03859 | |
0.03845 | |
0.03834 | |
0.03773 | |
0.03763 | |
0.03768 | |
0.03739 | |
0.03761 | |
0.03746 | |
0.03820 | |
0.03815 | |
0.03765 | |
0.03781 | |
0.03774 | |
0.03781 | |
0.03823 | |
0.03854 | |
0.03850 | |
0.03829 | |
0.03775 | |
0.03750 | |
0.03707 | |
0.03749 | |
0.03691 | |
0.03685 | |
0.03641 | |
0.03647 | |
0.03516 | |
0.03675 | |
0.03734 | |
0.03710 | |
0.03778 | |
0.03769 | |
0.03819 | |
0.03826 | |
0.03854 | |
0.03808 | |
0.03800 | |
0.03793 | |
0.03781 | |
0.03827 | |
0.03841 | |
0.03821 | |
0.03879 | |
0.03892 | |
0.03886 | |
0.03837 | |
0.03849 | |
0.03899 | |
0.03917 | |
0.03966 | |
0.03942 | |
0.03980 | |
0.04004 | |
0.04047 | |
0.04028 | |
0.04011 | |
0.04016 | |
0.04015 | |
0.04065 | |
0.04046 | |
0.04015 | |
0.04003 | |
0.03944 | |
0.03959 | |
0.03961 | |
0.03979 | |
0.04009 | |
0.03989 | |
0.03997 | |
0.04043 | |
0.04061 | |
0.04057 | |
0.04029 | |
0.04010 | |
0.04030 | |
0.04025 | |
0.04053 | |
0.04032 | |
0.04025 | |
0.04021 | |
0.04061 | |
0.04073 | |
0.04060 | |
0.04044 | |
0.04023 | |
0.04055 | |
0.04039 | |
0.04061 | |
0.04055 | |
0.04087 | |
0.04091 | |
0.04077 | |
0.04080 | |
0.04079 | |
0.04076 | |
0.04041 | |
0.04034 | |
0.04047 | |
0.04026 | |
0.04064 | |
0.04061 | |
0.04048 | |
0.04047 | |
0.04046 | |
0.04053 | |
0.03990 | |
0.03975 | |
0.03974 | |
0.03960 | |
0.03949 | |
0.03905 | |
0.03935 | |
0.03886 | |
0.03851 | |
0.03821 | |
0.03853 | |
0.03894 | |
0.03906 | |
0.03874 | |
0.03854 | |
0.03818 | |
0.03841 | |
0.03831 | |
0.03813 | |
0.03824 | |
0.03826 | |
0.03795 | |
0.03798 | |
0.03909 | |
0.03912 | |
0.03872 | |
0.03865 | |
0.03861 | |
0.03861 | |
0.03822 | |
0.03780 | |
0.03794 | |
0.03777 | |
0.03723 | |
0.03748 | |
0.03783 | |
0.03820 | |
0.03765 | |
0.03731 | |
0.03723 | |
0.03775 | |
0.03787 | |
0.03806 | |
0.03957 | |
0.03806 | |
0.03779 | |
0.03777 | |
0.03573 | |
0.03729 | |
0.03904 | |
0.03867 | |
0.03947 | |
0.03974 | |
0.03930 | |
0.03954 | |
0.03964 | |
0.03938 | |
0.03918 | |
0.03961 | |
0.03957 | |
0.03933 | |
0.04033 | |
0.03985 | |
0.03926 | |
0.03909 | |
0.03925 | |
0.03895 | |
0.03905 | |
0.03890 | |
0.03924 | |
0.03822 | |
0.03761 | |
0.03763 | |
0.03790 | |
0.03787 | |
0.03769 | |
0.03711 | |
0.03720 | |
0.03685 | |
0.03663 | |
0.03691 | |
0.03734 | |
0.03762 | |
0.03778 | |
0.03781 | |
0.03796 | |
0.03818 | |
0.03804 | |
0.03817 | |
0.03820 | |
0.03837 | |
0.03855 | |
0.03922 | |
0.03919 | |
0.03898 | |
0.03909 | |
0.03933 | |
0.03923 | |
0.03937 | |
0.03949 | |
0.03968 | |
0.03913 | |
0.03950 | |
0.03914 | |
0.03855 | |
0.03878 | |
0.03902 | |
0.03927 | |
0.03871 | |
0.03843 | |
0.03818 | |
0.03806 | |
0.03808 | |
0.03813 | |
0.03811 | |
0.03838 | |
0.03873 | |
0.03853 | |
0.03891 | |
0.03912 | |
0.03860 | |
0.03904 | |
0.03930 | |
0.03908 | |
0.03896 | |
0.03899 | |
0.03902 | |
0.03861 | |
0.03870 | |
0.03840 | |
0.03845 | |
0.03868 | |
0.03868 | |
0.03881 | |
0.03881 | |
0.03924 | |
0.03908 | |
0.03892 | |
0.03927 | |
0.03921 | |
0.03909 | |
0.03957 | |
0.03954 | |
0.03938 | |
0.03920 | |
0.03912 | |
0.03910 | |
0.03929 | |
0.03999 | |
0.03959 | |
0.03941 | |
0.03981 | |
0.03925 | |
0.03894 | |
0.03938 | |
0.03913 | |
0.03878 | |
0.03913 | |
0.03910 | |
0.03930 | |
0.03860 | |
0.03895 | |
0.03899 | |
0.03896 | |
0.03932 | |
0.03916 | |
0.03937 | |
0.03872 | |
0.03867 | |
0.03875 | |
0.04019 | |
0.04054 | |
0.03995 | |
0.04056 | |
0.04104 | |
0.04131 | |
0.04016 | |
0.03936 | |
0.03953 | |
0.03950 | |
0.03949 | |
0.03980 | |
0.04042 | |
0.03973 | |
0.03991 | |
0.03931 | |
0.03951 | |
0.03883 | |
0.03886 | |
0.03863 | |
0.03939 | |
0.03900 | |
0.03963 | |
0.03946 | |
0.03949 | |
0.03939 | |
0.03917 | |
0.03828 | |
0.03790 | |
0.03815 | |
0.03830 | |
0.03771 | |
0.03722 | |
0.03734 | |
0.03786 | |
0.03772 | |
0.03809 | |
0.03817 | |
0.03845 | |
0.03810 | |
0.03694 | |
0.03735 | |
0.03722 | |
0.03740 | |
0.03780 | |
0.03869 | |
0.03903 | |
0.03791 | |
0.03774 | |
0.03810 | |
0.03781 | |
0.03721 | |
0.03727 | |
0.03712 | |
0.03775 | |
0.03922 | |
0.03938 | |
0.03984 | |
0.04050 | |
0.04027 | |
0.03996 | |
0.03995 | |
0.03942 | |
0.03984 | |
0.04019 | |
0.04009 | |
0.04091 | |
0.04028 | |
0.04099 | |
0.04451 | |
0.04408 | |
0.04432 | |
0.04538 | |
0.04465 | |
0.04382 | |
0.04378 | |
0.04422 | |
0.04413 | |
0.04342 | |
0.04268 | |
0.04322 | |
0.04372 | |
0.04427 | |
0.04444 | |
0.04449 | |
0.04360 | |
0.04422 | |
0.04446 | |
0.04479 | |
0.04535 | |
0.04540 | |
0.04548 | |
0.04630 | |
0.04672 | |
0.04686 | |
0.04749 | |
0.04756 | |
0.04787 | |
0.04867 | |
0.04929 | |
0.04846 |