Istorija dienos normos GBP /TJS nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 17.2084 Tadžikistano somonis
rečiausiai
1 Didžiosios Britanijos svaras = 4.7717 Tadžikistano somonis
Date | GBP/TJS |
---|---|
13.6910 | |
13.7187 | |
13.7185 | |
13.5347 | |
13.5783 | |
13.8166 | |
13.7197 | |
13.8091 | |
13.9852 | |
14.0457 | |
13.9054 | |
13.8927 | |
13.7872 | |
13.7867 | |
13.7086 | |
13.8580 | |
13.8517 | |
13.8714 | |
13.9515 | |
13.9695 | |
13.9175 | |
13.8161 | |
13.7394 | |
13.8094 | |
13.7928 | |
13.6478 | |
13.4446 | |
13.5487 | |
13.2912 | |
13.4449 | |
13.4190 | |
13.4533 | |
13.2880 | |
13.4171 | |
13.6013 | |
13.7387 | |
13.8753 | |
13.8544 | |
14.0073 | |
13.9302 | |
14.0137 | |
14.0657 | |
14.0016 | |
14.2957 | |
14.0755 | |
13.8523 | |
13.8768 | |
13.9747 | |
13.6749 | |
13.5520 | |
13.4991 | |
13.6027 | |
13.6931 | |
13.7734 | |
13.6124 | |
13.5894 | |
13.5160 | |
13.2990 | |
12.0414 | |
12.0784 | |
12.9321 | |
12.6578 | |
12.3826 | |
12.6861 | |
12.7028 | |
12.4654 | |
12.4184 | |
12.2214 | |
12.3266 | |
12.3991 | |
12.3546 | |
12.2752 | |
12.0297 | |
11.8205 | |
11.8166 | |
11.6630 | |
11.5598 | |
11.3183 | |
11.5075 | |
11.2709 | |
11.1646 | |
10.6155 | |
11.5111 | |
11.8085 | |
11.7094 | |
11.9267 | |
12.0264 | |
12.3277 | |
12.3298 | |
12.5251 | |
12.1706 | |
12.1875 | |
12.5469 | |
11.9605 | |
12.9753 | |
13.3825 | |
13.2712 | |
13.9652 | |
15.7010 | |
15.7163 | |
15.4239 | |
15.4445 | |
15.6124 | |
15.8641 | |
17.1287 | |
16.9698 | |
14.7717 | |
15.1605 | |
15.3414 | |
15.2692 | |
15.2871 | |
15.1891 | |
15.2386 | |
15.4131 | |
15.3391 | |
15.2399 | |
15.1865 | |
14.9120 | |
14.9155 | |
14.9775 | |
15.0403 | |
15.1269 | |
15.1383 | |
15.2769 | |
15.3306 | |
15.5114 | |
15.5320 | |
15.3652 | |
15.4218 | |
15.5322 | |
15.4899 | |
15.6841 | |
15.6916 | |
15.6993 | |
15.6603 | |
15.7843 | |
15.7887 | |
15.8429 | |
15.7709 | |
15.5606 | |
15.8311 | |
15.8004 | |
15.8366 | |
15.8800 | |
16.0960 | |
16.1662 | |
16.1269 | |
16.1465 | |
16.1365 | |
16.1209 | |
15.8563 | |
15.8492 | |
15.9886 | |
15.6854 | |
15.8461 | |
15.7101 | |
15.8000 | |
15.8301 | |
15.7566 | |
15.8726 | |
16.0301 | |
15.8643 | |
15.6639 | |
15.5788 | |
15.5861 | |
15.4814 | |
15.4165 | |
15.3653 | |
15.2533 | |
15.1980 | |
15.0982 | |
15.1347 | |
15.1081 | |
15.1011 | |
14.9517 | |
14.9242 | |
13.3724 | |
13.4497 | |
13.3619 | |
13.4850 | |
13.4054 | |
13.2901 | |
13.2357 | |
13.2677 | |
13.5878 | |
13.7760 | |
13.4887 | |
13.5229 | |
13.4844 | |
13.4741 | |
13.2963 | |
13.0369 | |
12.9384 | |
12.8713 | |
12.6961 | |
12.8813 | |
13.0085 | |
13.0968 | |
12.7909 | |
12.5328 | |
12.5194 | |
12.6604 | |
12.7470 | |
12.7308 | |
12.7528 | |
12.7048 | |
12.4881 | |
12.6090 | |
11.2246 | |
11.9076 | |
12.6663 | |
12.3494 | |
12.5330 | |
12.6098 | |
12.5204 | |
12.5991 | |
12.6625 | |
12.6054 | |
12.5939 | |
12.7771 | |
12.7060 | |
12.5455 | |
12.8430 | |
12.7263 | |
12.5417 | |
12.4932 | |
12.5535 | |
12.4435 | |
12.4939 | |
12.4618 | |
12.5680 | |
12.2221 | |
11.9017 | |
11.9327 | |
12.0548 | |
12.0339 | |
11.9417 | |
11.6930 | |
11.8508 | |
11.4375 | |
11.4047 | |
11.4611 | |
11.5321 | |
11.7618 | |
11.8113 | |
11.8019 | |
11.9877 | |
12.0082 | |
11.8325 | |
11.9799 | |
11.9413 | |
11.9626 | |
12.0007 | |
12.2348 | |
12.3563 | |
12.2034 | |
12.2522 | |
12.3517 | |
12.3163 | |
12.3216 | |
12.4551 | |
12.5151 | |
12.4986 | |
12.4135 | |
12.3805 | |
12.1946 | |
12.1246 | |
12.2954 | |
12.4137 | |
12.1622 | |
12.1392 | |
12.0422 | |
12.0063 | |
11.9920 | |
11.8841 | |
11.8345 | |
11.9962 | |
12.0684 | |
12.1099 | |
12.1107 | |
12.3098 | |
12.0656 | |
12.2165 | |
12.3897 | |
12.3398 | |
12.2874 | |
12.3759 | |
12.3804 | |
12.2826 | |
12.1162 | |
12.1374 | |
12.0504 | |
12.0177 | |
12.1892 | |
12.3670 | |
12.3482 | |
12.4653 | |
12.1693 | |
12.0515 | |
12.1165 | |
12.0489 | |
12.1173 | |
12.0333 | |
11.9654 | |
12.0716 | |
12.1389 | |
12.1783 | |
12.2517 | |
12.3591 | |
12.6845 | |
12.4227 | |
12.3998 | |
12.5544 | |
12.3335 | |
12.2695 | |
12.2120 | |
12.3238 | |
12.3477 | |
12.2154 | |
12.3096 | |
12.4069 | |
12.3385 | |
12.1626 | |
11.9943 | |
11.8967 | |
11.7686 | |
11.8039 | |
11.7962 | |
11.8685 | |
11.7783 | |
11.7150 | |
11.5450 | |
11.5764 | |
11.6287 | |
11.6077 | |
11.6728 | |
11.5698 | |
11.6873 | |
11.8798 | |
11.8936 | |
11.6574 | |
11.3984 | |
11.3570 | |
11.3571 | |
11.4431 | |
11.4954 | |
11.5279 | |
11.4392 | |
11.4424 | |
11.3414 | |
11.4146 | |
11.2083 | |
11.2198 | |
11.1805 | |
11.3632 | |
11.2675 | |
11.4417 | |
10.9099 | |
11.0528 | |
10.9479 | |
10.7994 | |
10.6425 | |
10.4125 | |
10.3354 | |
10.1342 | |
10.0806 | |
9.9191 | |
9.8177 | |
9.9092 | |
9.9055 | |
9.9217 | |
9.8835 | |
9.8969 | |
9.8601 | |
9.4883 | |
9.5463 | |
9.7267 | |
9.6690 | |
9.8107 | |
9.9106 | |
9.8337 | |
9.8303 | |
9.8158 | |
9.9037 | |
9.7935 | |
9.6288 | |
9.6153 | |
9.5731 | |
9.7776 | |
10.1366 | |
10.1942 | |
10.2501 | |
10.5244 | |
10.4728 | |
10.3228 | |
10.3049 | |
10.1131 | |
10.2673 | |
10.3845 | |
10.2799 | |
10.4368 | |
10.2194 | |
10.4485 | |
10.4091 | |
11.4866 | |
11.3176 | |
11.3669 | |
11.5125 | |
11.4543 | |
11.3244 | |
11.4329 | |
11.5129 | |
11.3204 | |
11.1561 | |
11.0884 | |
11.2503 | |
11.1319 | |
11.3463 | |
11.2327 | |
11.1441 | |
10.9544 | |
11.2461 | |
11.3445 | |
11.3483 | |
11.1893 | |
10.9176 | |
10.5573 | |
10.5470 | |
10.3219 | |
10.2052 | |
10.1822 | |
10.3182 | |
10.1889 | |
10.0968 | |
10.1406 | |
10.0928 | |
10.0149 | |
10.2064 | |
10.1364 | |
10.1464 | |
10.0042 | |
9.8101 | |
9.7551 | |
9.9343 | |
9.8205 | |
9.6572 | |
9.6857 | |
9.9272 | |
9.7714 | |
9.7576 | |
9.7587 | |
9.7398 | |
9.7429 | |
9.6954 | |
9.7682 | |
9.8474 | |
9.9059 | |
9.7656 | |
9.6043 | |
9.5288 | |
9.7044 | |
9.8412 | |
9.7992 | |
9.4748 | |
9.4651 | |
9.0972 | |
8.7972 | |
8.8474 | |
8.4969 | |
8.5406 | |
8.2295 | |
8.2625 | |
8.3627 | |
8.3858 | |
8.3050 | |
8.2030 | |
8.0809 | |
8.0778 | |
8.0724 | |
7.9198 | |
7.9605 | |
8.0769 | |
8.0423 | |
8.0480 | |
8.0111 | |
7.9912 | |
7.9687 | |
7.9446 | |
7.9846 | |
8.0090 | |
8.0479 | |
8.0749 | |
8.0294 | |
8.0377 | |
8.1083 | |
8.1770 | |
8.0941 | |
8.0012 | |
8.2587 | |
8.2521 | |
8.3345 | |
8.3582 | |
8.3679 | |
8.4221 | |
8.4512 | |
8.4456 | |
8.4623 | |
8.4492 | |
8.3885 | |
8.3604 | |
8.2283 | |
8.2225 | |
8.2520 | |
8.2529 | |
8.2719 | |
8.2413 | |
8.2308 | |
8.0996 | |
8.0803 | |
8.0551 | |
8.0052 | |
7.9180 | |
7.9861 | |
8.0058 | |
8.0102 | |
8.0000 | |
8.0239 | |
7.8756 | |
7.8290 | |
7.9176 | |
7.8439 | |
7.8238 | |
7.8341 | |
7.8711 | |
7.8057 | |
7.7794 | |
7.8400 | |
7.8072 | |
7.7129 | |
7.6864 | |
7.6271 | |
7.6169 | |
7.7063 | |
7.7033 | |
7.6195 | |
7.6710 | |
7.7081 | |
7.6490 | |
7.5840 | |
7.4802 | |
7.4142 | |
7.4251 | |
7.4592 | |
7.3722 | |
7.3132 | |
7.3235 | |
7.3101 | |
7.1922 | |
7.1202 | |
7.2525 | |
7.3445 | |
7.4837 | |
7.3991 | |
7.2783 | |
7.1850 | |
7.2521 | |
7.2866 | |
7.3950 | |
7.3764 | |
7.2742 | |
7.2901 | |
7.2596 | |
7.2375 | |
7.2144 | |
7.1816 | |
7.0846 | |
7.1858 | |
7.2058 | |
7.3622 | |
7.4491 | |
7.5125 | |
7.4869 | |
7.5409 | |
7.6661 | |
7.6953 | |
7.7284 | |
7.6803 | |
7.7218 | |
7.6611 | |
7.6752 | |
7.6317 | |
7.5751 | |
7.5649 | |
7.6110 | |
7.6371 | |
7.6343 | |
7.6553 | |
7.6382 | |
7.6863 | |
7.7252 | |
7.4414 | |
7.3269 | |
7.2782 | |
7.2395 | |
7.1964 | |
7.1884 | |
7.1498 | |
7.1925 | |
7.1104 | |
7.7064 | |
7.5203 | |
7.5574 | |
7.4154 | |
7.4642 | |
7.3924 | |
7.3332 | |
7.4772 | |
7.5270 | |
7.6616 | |
7.7020 | |
7.7271 | |
7.6629 | |
7.5488 | |
7.5602 | |
7.6153 | |
7.5824 | |
7.5586 | |
7.4380 | |
7.5458 | |
7.5478 | |
7.5439 | |
7.5094 | |
7.5163 | |
7.4648 | |
7.4086 | |
7.2887 | |
7.3512 | |
7.3731 | |
7.4410 | |
7.3836 | |
7.4238 | |
7.4481 | |
7.3863 | |
7.4523 | |
7.5706 | |
7.6274 | |
7.6429 | |
7.5894 | |
7.4900 | |
7.4364 | |
7.3535 | |
7.4018 | |
7.4832 | |
7.5438 | |
7.6764 | |
7.7918 | |
7.8111 | |
7.7391 | |
7.7189 | |
7.6942 | |
7.6815 | |
7.5355 | |
7.4517 | |
7.4534 | |
7.4506 | |
7.5200 | |
7.4764 | |
7.4968 | |
7.5039 | |
7.2676 | |
7.3050 | |
7.3760 | |
7.5121 | |
7.3714 | |
7.2624 | |
7.3204 | |
7.2071 | |
7.1355 | |
7.2587 | |
7.1994 | |
7.1479 | |
7.1517 | |
7.1436 | |
7.0513 | |
7.0974 | |
7.0346 | |
7.0312 | |
7.0012 | |
6.8482 | |
6.8186 | |
6.7840 | |
6.8331 | |
6.9587 | |
6.9037 | |
6.8491 | |
7.0050 | |
7.0613 | |
7.0878 | |
7.0390 | |
6.8945 | |
7.0665 | |
6.9694 | |
6.9387 | |
6.9429 | |
6.8220 | |
6.7581 | |
6.7422 | |
6.7903 | |
6.8089 | |
6.8558 | |
6.9816 | |
6.9513 | |
6.7883 | |
6.6788 | |
6.5820 | |
6.6375 | |
6.6085 | |
6.4874 | |
6.4620 | |
6.3352 | |
6.8652 | |
6.7781 | |
6.8009 | |
6.7028 | |
6.6984 | |
6.8293 | |
6.6999 | |
6.6627 | |
6.6757 | |
6.5885 | |
6.5824 | |
6.4792 | |
6.5446 | |
6.5542 | |
6.7614 | |
6.8469 | |
6.8192 | |
6.9586 | |
7.0782 | |
7.1334 | |
7.0536 | |
7.0451 | |
7.0045 | |
7.0423 | |
7.1312 | |
7.1383 | |
7.1590 | |
7.2218 | |
7.2994 | |
7.2738 | |
7.1241 | |
7.1461 | |
7.1617 | |
6.9231 | |
6.9804 | |
6.9591 | |
7.1145 | |
7.2763 | |
7.1894 | |
7.1335 | |
7.2166 | |
7.1664 | |
7.2580 | |
7.4183 | |
7.2409 | |
7.2565 | |
7.0999 | |
7.1298 | |
7.2866 | |
7.2092 | |
7.1751 | |
7.0183 | |
7.1887 | |
6.8912 | |
6.4184 | |
6.1278 | |
5.8834 | |
5.7631 | |
5.6310 | |
5.6731 | |
5.6513 | |
5.4153 | |
5.5523 | |
5.3078 | |
5.1551 | |
5.2519 | |
5.4222 | |
5.3148 | |
5.5645 | |
5.2140 | |
5.0042 | |
5.0758 | |
5.1599 | |
5.0447 | |
5.0199 | |
5.0652 | |
5.1645 | |
5.0669 | |
5.0791 | |
5.1323 | |
5.1004 | |
5.3352 | |
5.4189 | |
5.2776 | |
5.8586 | |
5.8917 | |
5.9514 | |
6.1704 | |
6.3136 | |
6.1078 | |
6.0041 | |
6.1714 | |
6.3399 | |
6.3774 | |
6.5682 | |
6.7316 | |
6.8299 | |
6.8470 | |
6.8095 | |
6.7404 | |
6.8296 | |
6.7303 | |
6.7343 | |
6.7791 | |
6.7357 | |
6.8492 | |
6.7466 | |
6.7183 | |
6.7578 | |
6.8161 | |
6.7884 | |
6.8569 | |
6.8746 | |
6.8231 | |
6.8508 | |
6.9184 | |
6.9552 | |
6.8531 | |
6.8181 | |
6.7809 | |
6.7588 | |
6.8502 | |
6.8879 | |
6.7597 | |
6.7952 | |
6.8309 | |
6.8943 | |
6.8453 | |
6.9839 | |
7.0786 | |
7.1418 | |
7.1308 | |
7.0634 | |
7.1195 | |
7.1700 | |
7.1087 | |
7.0010 | |
7.0441 | |
7.0558 | |
7.0363 | |
6.9619 | |
6.8665 | |
6.9323 | |
6.9422 | |
6.9280 | |
6.8297 | |
6.9255 | |
6.9839 | |
6.9809 | |
7.1004 | |
7.0280 | |
6.9531 | |
6.9296 | |
6.8708 | |
6.8196 | |
6.7715 | |
6.8450 | |
6.8204 | |
6.7740 | |
6.8072 | |
6.8589 | |
6.8702 | |
6.8822 | |
6.8474 | |
6.7499 | |
6.8013 | |
6.3194 | |
6.2529 | |
6.2022 | |
6.1718 | |
6.2970 | |
6.2593 | |
6.2567 | |
6.2925 | |
6.2938 | |
6.3519 | |
6.3100 | |
6.2216 | |
6.3047 | |
6.2966 | |
6.2616 | |
6.2806 | |
6.3577 | |
6.2230 | |
6.0959 | |
6.1148 | |
6.0956 | |
6.1149 | |
6.0182 | |
5.9792 | |
5.1978 | |
5.2378 | |
5.2957 | |
5.2312 | |
5.1925 | |
5.3049 | |
5.2787 | |
5.2805 | |
5.2572 | |
5.3117 | |
5.2000 | |
5.1553 | |
5.0701 | |
5.1291 | |
5.1315 | |
5.0717 | |
5.1314 | |
5.1347 | |
5.2323 | |
5.1784 | |
5.2408 | |
5.2453 | |
5.1794 | |
5.0767 | |
4.9774 | |
4.9215 | |
4.8538 | |
4.8321 | |
4.8651 | |
4.8899 | |
4.8186 | |
4.8754 | |
4.8471 | |
4.8537 | |
4.8500 | |
4.8723 | |
4.9224 | |
4.9726 | |
4.9251 | |
4.9176 | |
4.7926 | |
4.8305 | |
4.9095 | |
4.9361 | |
4.8456 | |
4.7950 | |
4.7851 | |
4.8407 | |
4.8615 | |
4.9354 | |
4.9244 | |
4.8881 | |
4.8874 | |
4.8883 | |
4.9423 | |
5.0233 | |
5.0765 | |
5.1401 | |
5.0120 | |
5.0183 | |
5.0412 | |
4.9781 | |
4.9267 | |
4.8535 | |
4.8752 | |
4.8812 | |
4.9026 | |
5.0898 | |
5.0829 | |
5.0248 | |
5.0720 | |
5.0745 | |
5.0930 | |
5.1157 | |
5.2433 | |
5.2855 | |
5.3224 | |
5.2968 | |
5.2649 | |
5.2216 | |
5.1973 | |
5.2897 | |
5.3326 | |
5.3311 | |
5.3555 | |
5.2780 | |
5.2601 | |
5.1900 | |
5.2481 | |
5.2324 | |
5.1870 | |
5.2260 | |
5.3108 | |
5.3774 | |
5.4219 | |
5.3529 | |
5.4062 | |
5.2717 | |
5.1718 | |
5.1505 | |
5.1647 | |
5.1020 | |
5.1280 | |
5.0162 | |
5.0015 | |
4.9709 | |
5.0325 | |
4.9716 | |
5.0050 | |
4.9552 | |
4.9909 | |
5.0495 | |
5.1278 | |
5.0421 | |
5.0801 | |
5.1285 | |
5.1153 | |
5.1037 | |
5.1096 | |
5.1205 | |
5.1524 | |
5.1285 | |
5.0733 | |
5.1056 | |
4.9976 | |
5.0018 | |
5.0030 | |
4.9348 | |
5.1428 | |
5.1107 | |
5.1518 | |
5.1167 | |
5.1859 |