Istorija dienos normos GBP /BBD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 4.2165 Barbadoso doleris
rečiausiai
1 Didžiosios Britanijos svaras = 2.1452 Barbadoso doleris
Date | GBP/BBD |
---|---|
2.5118 | |
2.5125 | |
2.5119 | |
2.4700 | |
2.4892 | |
2.5315 | |
2.5092 | |
2.5273 | |
2.5454 | |
2.5637 | |
2.5377 | |
2.5368 | |
2.5175 | |
2.5254 | |
2.5067 | |
2.5428 | |
2.5412 | |
2.5431 | |
2.5484 | |
2.5455 | |
2.5410 | |
2.5307 | |
2.5107 | |
2.5267 | |
2.5269 | |
2.5016 | |
2.4559 | |
2.4688 | |
2.4327 | |
2.4498 | |
2.4423 | |
2.4500 | |
2.4180 | |
2.4428 | |
2.4766 | |
2.5016 | |
2.5246 | |
2.5222 | |
2.5519 | |
2.5371 | |
2.5564 | |
2.5663 | |
2.5624 | |
2.6144 | |
2.5728 | |
2.5384 | |
2.5422 | |
2.5586 | |
2.5029 | |
2.4865 | |
2.4695 | |
2.4868 | |
2.5050 | |
2.5226 | |
2.4969 | |
2.5000 | |
2.4747 | |
2.4336 | |
2.4051 | |
2.4124 | |
2.4077 | |
2.4302 | |
2.4052 | |
2.4700 | |
2.4757 | |
2.4417 | |
2.4368 | |
2.4127 | |
2.4165 | |
2.4310 | |
2.4539 | |
2.4386 | |
2.3919 | |
2.3653 | |
2.3504 | |
2.3025 | |
2.2935 | |
2.2612 | |
2.2704 | |
2.2158 | |
2.2676 | |
2.1532 | |
2.2890 | |
2.3378 | |
2.3130 | |
2.3443 | |
2.3531 | |
2.4114 | |
2.4170 | |
2.4514 | |
2.4108 | |
2.3899 | |
2.3799 | |
2.4227 | |
2.4533 | |
2.4497 | |
2.4285 | |
2.5047 | |
2.5292 | |
2.5134 | |
2.4652 | |
2.4670 | |
2.4998 | |
2.5474 | |
2.6338 | |
2.6021 | |
2.6227 | |
2.6844 | |
2.7190 | |
2.7062 | |
2.7074 | |
2.6890 | |
2.6976 | |
2.7294 | |
2.7160 | |
2.6965 | |
2.6883 | |
2.6417 | |
2.6425 | |
2.6526 | |
2.6629 | |
2.6794 | |
2.6820 | |
2.7128 | |
2.7309 | |
2.7528 | |
2.7472 | |
2.7181 | |
2.7212 | |
2.7402 | |
2.7324 | |
2.7676 | |
2.7677 | |
2.7518 | |
2.7447 | |
2.7680 | |
2.7693 | |
2.7784 | |
2.7653 | |
2.7335 | |
2.7770 | |
2.7710 | |
2.7757 | |
2.7849 | |
2.8219 | |
2.8352 | |
2.8452 | |
2.8311 | |
2.8292 | |
2.8261 | |
2.7807 | |
2.7790 | |
2.7983 | |
2.7510 | |
2.7825 | |
2.7549 | |
2.7719 | |
2.7797 | |
2.7644 | |
2.7858 | |
2.8136 | |
2.7830 | |
2.7491 | |
2.7352 | |
2.7353 | |
2.7168 | |
2.7047 | |
2.7142 | |
2.6931 | |
2.6895 | |
2.6652 | |
2.6712 | |
2.6670 | |
2.6653 | |
2.6440 | |
2.6336 | |
2.5844 | |
2.6030 | |
2.5895 | |
2.6129 | |
2.5986 | |
2.5748 | |
2.5638 | |
2.5697 | |
2.6320 | |
2.6727 | |
2.6141 | |
2.6213 | |
2.6154 | |
2.6156 | |
2.5775 | |
2.5322 | |
2.5104 | |
2.4993 | |
2.4621 | |
2.5001 | |
2.5275 | |
2.5469 | |
2.4973 | |
2.4402 | |
2.4400 | |
2.4663 | |
2.4889 | |
2.4844 | |
2.4885 | |
2.5041 | |
2.4463 | |
2.4739 | |
2.3191 | |
2.4534 | |
2.6147 | |
2.5532 | |
2.5849 | |
2.6012 | |
2.5832 | |
2.5994 | |
2.6118 | |
2.6006 | |
2.5973 | |
2.6344 | |
2.6223 | |
2.5887 | |
2.6532 | |
2.6292 | |
2.5880 | |
2.5794 | |
2.5897 | |
2.5708 | |
2.5780 | |
2.5714 | |
2.5943 | |
2.5218 | |
2.4575 | |
2.4579 | |
2.4866 | |
2.4851 | |
2.4692 | |
2.4130 | |
2.4444 | |
2.4256 | |
2.4155 | |
2.4313 | |
2.4432 | |
2.4945 | |
2.5033 | |
2.5030 | |
2.5289 | |
2.5477 | |
2.5082 | |
2.5382 | |
2.5327 | |
2.5358 | |
2.5456 | |
2.5927 | |
2.6194 | |
2.5864 | |
2.5962 | |
2.6199 | |
2.6122 | |
2.6136 | |
2.6425 | |
2.6529 | |
2.6491 | |
2.6354 | |
2.6255 | |
2.5847 | |
2.5727 | |
2.6054 | |
2.6321 | |
2.5781 | |
2.5750 | |
2.5569 | |
2.5481 | |
2.5434 | |
2.5229 | |
2.5120 | |
2.5450 | |
2.5625 | |
2.5712 | |
2.5710 | |
2.6115 | |
2.5604 | |
2.5931 | |
2.6309 | |
2.6186 | |
2.6086 | |
2.6232 | |
2.6290 | |
2.6054 | |
2.5736 | |
2.5795 | |
2.5608 | |
2.5525 | |
2.5889 | |
2.6271 | |
2.6206 | |
2.6473 | |
2.6506 | |
2.6287 | |
2.6556 | |
2.6516 | |
2.6743 | |
2.6632 | |
2.6626 | |
2.6863 | |
2.7123 | |
2.7138 | |
2.7542 | |
2.7875 | |
2.8681 | |
2.8267 | |
2.8093 | |
2.8476 | |
2.8051 | |
2.7810 | |
2.7698 | |
2.7928 | |
2.7985 | |
2.7699 | |
2.7888 | |
2.8145 | |
2.7968 | |
2.7588 | |
2.7141 | |
2.7020 | |
2.6748 | |
2.6758 | |
2.6695 | |
2.6947 | |
2.6642 | |
2.6486 | |
2.6241 | |
2.6347 | |
2.6427 | |
2.6406 | |
2.6507 | |
2.6284 | |
2.6546 | |
2.6954 | |
2.7030 | |
2.6338 | |
2.5846 | |
2.5853 | |
2.5796 | |
2.5932 | |
2.6076 | |
2.6396 | |
2.6052 | |
2.6103 | |
2.5762 | |
2.5896 | |
2.5447 | |
2.5461 | |
2.5339 | |
2.5812 | |
2.5629 | |
2.5986 | |
2.5784 | |
2.5869 | |
2.5783 | |
2.5560 | |
2.5103 | |
2.4834 | |
2.4961 | |
2.5097 | |
2.4709 | |
2.4403 | |
2.4466 | |
2.4866 | |
2.4927 | |
2.5083 | |
2.5006 | |
2.5021 | |
2.4787 | |
2.4104 | |
2.4188 | |
2.4700 | |
2.4537 | |
2.4895 | |
2.5089 | |
2.4979 | |
2.4826 | |
2.4905 | |
2.5151 | |
2.4918 | |
2.4467 | |
2.4442 | |
2.4289 | |
2.4828 | |
2.5731 | |
2.5901 | |
2.6005 | |
2.6653 | |
2.6619 | |
2.6214 | |
2.6185 | |
2.5712 | |
2.6075 | |
2.6374 | |
2.6120 | |
2.6531 | |
2.5961 | |
2.6548 | |
2.6459 | |
2.9164 | |
2.8762 | |
2.8945 | |
2.9258 | |
2.9128 | |
2.8787 | |
2.8975 | |
2.9246 | |
2.8737 | |
2.8372 | |
2.8191 | |
2.8534 | |
2.8257 | |
2.8938 | |
2.8594 | |
2.8361 | |
2.7831 | |
2.8610 | |
2.8952 | |
2.9068 | |
2.8554 | |
2.8545 | |
2.8710 | |
2.9139 | |
2.9572 | |
2.9832 | |
2.9834 | |
3.0369 | |
3.0149 | |
3.0117 | |
3.0449 | |
3.0433 | |
3.0230 | |
3.0832 | |
3.0697 | |
3.0934 | |
3.0685 | |
3.0295 | |
3.0330 | |
3.1023 | |
3.0846 | |
3.0549 | |
3.0699 | |
3.1515 | |
3.1169 | |
3.1174 | |
3.1177 | |
3.1117 | |
3.1126 | |
3.0975 | |
3.1207 | |
3.1460 | |
3.1647 | |
3.1199 | |
3.0684 | |
3.0402 | |
3.0946 | |
3.1313 | |
3.1162 | |
3.0237 | |
3.0451 | |
2.9807 | |
2.9341 | |
2.9786 | |
2.9613 | |
2.9933 | |
2.9648 | |
3.0251 | |
3.0728 | |
3.0912 | |
3.0720 | |
3.0430 | |
3.0067 | |
3.0163 | |
3.0214 | |
3.0343 | |
3.0503 | |
3.1040 | |
3.1173 | |
3.1282 | |
3.1308 | |
3.1470 | |
3.1411 | |
3.1278 | |
3.1689 | |
3.1949 | |
3.2231 | |
3.2325 | |
3.2145 | |
3.2162 | |
3.2484 | |
3.2729 | |
3.2461 | |
3.2193 | |
3.3221 | |
3.3140 | |
3.3453 | |
3.3575 | |
3.3723 | |
3.3964 | |
3.4147 | |
3.4175 | |
3.4268 | |
3.4214 | |
3.4059 | |
3.3959 | |
3.3605 | |
3.3492 | |
3.3680 | |
3.3628 | |
3.3738 | |
3.3735 | |
3.3620 | |
3.3586 | |
3.3453 | |
3.3218 | |
3.3329 | |
3.2990 | |
3.3273 | |
3.3291 | |
3.3327 | |
3.3312 | |
3.3427 | |
3.2806 | |
3.2616 | |
3.3159 | |
3.2860 | |
3.2775 | |
3.2818 | |
3.2981 | |
3.2706 | |
3.2595 | |
3.2845 | |
3.2710 | |
3.2323 | |
3.2217 | |
3.1971 | |
3.1925 | |
3.2297 | |
3.2302 | |
3.1950 | |
3.2175 | |
3.2329 | |
3.2085 | |
3.1813 | |
3.1381 | |
3.1103 | |
3.1155 | |
3.1295 | |
3.0926 | |
3.0678 | |
3.0712 | |
3.0669 | |
3.0177 | |
2.9869 | |
3.0439 | |
3.0843 | |
3.1436 | |
3.1116 | |
3.0607 | |
3.0215 | |
3.0489 | |
3.0634 | |
3.1091 | |
3.0992 | |
3.0577 | |
3.0593 | |
3.0523 | |
3.0446 | |
3.0350 | |
3.0212 | |
2.9802 | |
3.0229 | |
3.0315 | |
3.0969 | |
3.1319 | |
3.1505 | |
3.1411 | |
3.1668 | |
3.2177 | |
3.2311 | |
3.2442 | |
3.2267 | |
3.2405 | |
3.2144 | |
3.2178 | |
3.2036 | |
3.1801 | |
3.1757 | |
3.1953 | |
3.2062 | |
3.2047 | |
3.2137 | |
3.2060 | |
3.2265 | |
3.2424 | |
3.2479 | |
3.1982 | |
3.1770 | |
3.1601 | |
3.1412 | |
3.1378 | |
3.1209 | |
3.1395 | |
3.1036 | |
3.1200 | |
3.1006 | |
3.1354 | |
3.1123 | |
3.1325 | |
3.1017 | |
3.0768 | |
3.1390 | |
3.1613 | |
3.2190 | |
3.2360 | |
3.2478 | |
3.2208 | |
3.1728 | |
3.1775 | |
3.2004 | |
3.1865 | |
3.1769 | |
3.1259 | |
3.1712 | |
3.1718 | |
3.1705 | |
3.1562 | |
3.1595 | |
3.1379 | |
3.1144 | |
3.0637 | |
3.0897 | |
3.0990 | |
3.1275 | |
3.1034 | |
3.1203 | |
3.1308 | |
3.1054 | |
3.1306 | |
3.1839 | |
3.2082 | |
3.2158 | |
3.1938 | |
3.1522 | |
3.1307 | |
3.0958 | |
3.1085 | |
3.1403 | |
3.1693 | |
3.2279 | |
3.2787 | |
3.2951 | |
3.2719 | |
3.2707 | |
3.2661 | |
3.2582 | |
3.2107 | |
3.1864 | |
3.2168 | |
3.1947 | |
3.2392 | |
3.2663 | |
3.2738 | |
3.2939 | |
3.2224 | |
3.2430 | |
3.2743 | |
3.3347 | |
3.3011 | |
3.2513 | |
3.2705 | |
3.2281 | |
3.1991 | |
3.2553 | |
3.2305 | |
3.2471 | |
3.2486 | |
3.2452 | |
3.2034 | |
3.2238 | |
3.1959 | |
3.1941 | |
3.1803 | |
3.1105 | |
3.0977 | |
3.0813 | |
3.1047 | |
3.1626 | |
3.1388 | |
3.1138 | |
3.1907 | |
3.2121 | |
3.2275 | |
3.2101 | |
3.1467 | |
3.1809 | |
3.1808 | |
3.1670 | |
3.1689 | |
3.1140 | |
3.0848 | |
3.0776 | |
3.0997 | |
3.1063 | |
3.1286 | |
3.1869 | |
3.1735 | |
3.0983 | |
3.0487 | |
3.0054 | |
3.0296 | |
3.0164 | |
2.9614 | |
2.9500 | |
2.8976 | |
2.9052 | |
2.8806 | |
2.8879 | |
2.9891 | |
3.0491 | |
3.0909 | |
3.0575 | |
3.0751 | |
3.0546 | |
2.9953 | |
3.0096 | |
3.0099 | |
3.0175 | |
2.9917 | |
3.0966 | |
3.1358 | |
3.1228 | |
3.1859 | |
3.2393 | |
3.2643 | |
3.2277 | |
3.2233 | |
3.1988 | |
3.2160 | |
3.2568 | |
3.2799 | |
3.2895 | |
3.3225 | |
3.3564 | |
3.3497 | |
3.2763 | |
3.2653 | |
3.2715 | |
3.1607 | |
3.1873 | |
3.1767 | |
3.2412 | |
3.3149 | |
3.2756 | |
3.2501 | |
3.2880 | |
3.2647 | |
3.3068 | |
3.3802 | |
3.2984 | |
3.3045 | |
3.2336 | |
3.2408 | |
3.3121 | |
3.2768 | |
3.2613 | |
3.1965 | |
3.2840 | |
3.1825 | |
3.0624 | |
3.0250 | |
2.9863 | |
2.9252 | |
2.9102 | |
2.9625 | |
2.9578 | |
2.8371 | |
2.9116 | |
2.8238 | |
2.7569 | |
2.8099 | |
2.9071 | |
2.8582 | |
2.9857 | |
2.8406 | |
2.7820 | |
2.9153 | |
2.9754 | |
2.9227 | |
2.9162 | |
2.9640 | |
3.0343 | |
2.9769 | |
2.9838 | |
3.0178 | |
2.9975 | |
3.1369 | |
3.1858 | |
3.1051 | |
3.4454 | |
3.4660 | |
3.4958 | |
3.6148 | |
3.6987 | |
3.5747 | |
3.5138 | |
3.6103 | |
3.7088 | |
3.7313 | |
3.8320 | |
3.9276 | |
3.9835 | |
3.9945 | |
3.9822 | |
3.9418 | |
3.9824 | |
3.9250 | |
3.9272 | |
3.9537 | |
3.9282 | |
3.9591 | |
3.8993 | |
3.9153 | |
3.9395 | |
3.9814 | |
3.9653 | |
3.9623 | |
3.9737 | |
3.9704 | |
3.9682 | |
4.0073 | |
4.0286 | |
3.9695 | |
3.9331 | |
3.9110 | |
3.8983 | |
3.9516 | |
3.9700 | |
3.8961 | |
3.9165 | |
3.9428 | |
3.9851 | |
3.9568 | |
4.0370 | |
4.0917 | |
4.1282 | |
4.1382 | |
4.0992 | |
4.1318 | |
4.1611 | |
4.1210 | |
4.0586 | |
4.0835 | |
4.0767 | |
4.0855 | |
4.0458 | |
3.9905 | |
4.0580 | |
4.0341 | |
4.0281 | |
3.9713 | |
4.0270 | |
4.0610 | |
4.0469 | |
4.1162 | |
4.0742 | |
4.0301 | |
4.0291 | |
3.9960 | |
3.9653 | |
3.9378 | |
3.9803 | |
3.9663 | |
3.9394 | |
3.9587 | |
3.9887 | |
3.9941 | |
4.0013 | |
3.9810 | |
3.9244 | |
3.9557 | |
3.9329 | |
3.8913 | |
3.8598 | |
3.8418 | |
3.9265 | |
3.8953 | |
3.8936 | |
3.9159 | |
3.9168 | |
3.9524 | |
3.9277 | |
3.8719 | |
3.9235 | |
3.9185 | |
3.8971 | |
3.9080 | |
3.9565 | |
3.8727 | |
3.7936 | |
3.8053 | |
3.7934 | |
3.8054 | |
3.7452 | |
3.7210 | |
3.7327 | |
3.7615 | |
3.8030 | |
3.7567 | |
3.7288 | |
3.8096 | |
3.7908 | |
3.7921 | |
3.7754 | |
3.8145 | |
3.7343 | |
3.7021 | |
3.6408 | |
3.6834 | |
3.6853 | |
3.6422 | |
3.6851 | |
3.6874 | |
3.7575 | |
3.7188 | |
3.7640 | |
3.7638 | |
3.7195 | |
3.6458 | |
3.5745 | |
3.5343 | |
3.4855 | |
3.4701 | |
3.4940 | |
3.5116 | |
3.4604 | |
3.5012 | |
3.4808 | |
3.4856 | |
3.4829 | |
3.4990 | |
3.5350 | |
3.5710 | |
3.5368 | |
3.5315 | |
3.4414 | |
3.4689 | |
3.5257 | |
3.5448 | |
3.4798 | |
3.4435 | |
3.4363 | |
3.4763 | |
3.4912 | |
3.5443 | |
3.5363 | |
3.5103 | |
3.5098 | |
3.5105 | |
3.5492 | |
3.6077 | |
3.6456 | |
3.6913 | |
3.5993 | |
3.6038 | |
3.6202 | |
3.5744 | |
3.5380 | |
3.4854 | |
3.5011 | |
3.5054 | |
3.5207 | |
3.6551 | |
3.6485 | |
3.6086 | |
3.6423 | |
3.6441 | |
3.6574 | |
3.6737 | |
3.7654 | |
3.7956 | |
3.8222 | |
3.8038 | |
3.7809 | |
3.7498 | |
3.7324 | |
3.7987 | |
3.8296 | |
3.8284 | |
3.8459 | |
3.7903 | |
3.7774 | |
3.7271 | |
3.7688 | |
3.7576 | |
3.7250 | |
3.7529 | |
3.8138 | |
3.8617 | |
3.8936 | |
3.8441 | |
3.8824 | |
3.7852 | |
3.7142 | |
3.6980 | |
3.7090 | |
3.6648 | |
3.6826 | |
3.6023 | |
3.5917 | |
3.5698 | |
3.6140 | |
3.5702 | |
3.5942 | |
3.5585 | |
3.5849 | |
3.6262 | |
3.6812 | |
3.6797 | |
3.6544 | |
3.6808 | |
3.7408 | |
3.7248 | |
3.6639 | |
3.6608 | |
3.6621 | |
3.6233 | |
3.6778 | |
3.6666 | |
3.5823 | |
3.5378 | |
3.5489 | |
3.5427 | |
3.5728 | |
3.6143 | |
3.6735 | |
3.6333 | |
3.6333 |