Istorija dienos normos FRF /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Prancūzijos frankas = 438.7269 Sirijos svaras
rečiausiai
1 Prancūzijos frankas = 33.2321 Sirijos svaras
Date | FRF/SYP |
---|---|
413.3731 | |
412.5453 | |
410.4004 | |
408.1182 | |
406.9642 | |
416.0562 | |
411.2434 | |
415.0943 | |
416.4861 | |
418.6799 | |
415.7498 | |
415.5989 | |
412.7405 | |
412.5972 | |
411.4233 | |
414.9952 | |
416.6798 | |
419.2287 | |
419.4101 | |
422.7396 | |
422.0627 | |
418.3994 | |
412.3487 | |
415.1126 | |
419.8065 | |
419.2180 | |
409.8958 | |
410.6047 | |
406.5480 | |
408.7204 | |
404.2582 | |
405.1988 | |
401.4150 | |
405.6867 | |
409.5390 | |
411.6703 | |
413.3442 | |
414.6598 | |
417.4191 | |
417.8048 | |
421.4392 | |
421.2121 | |
423.7503 | |
430.4855 | |
421.5398 | |
417.9984 | |
417.8795 | |
418.4146 | |
412.2404 | |
410.2799 | |
410.1092 | |
414.0896 | |
416.4907 | |
421.2227 | |
420.2059 | |
423.5369 | |
418.4482 | |
410.7358 | |
409.3302 | |
406.3788 | |
409.1762 | |
411.0361 | |
410.9583 | |
415.5882 | |
416.4145 | |
414.8123 | |
411.0986 | |
408.9567 | |
407.5481 | |
406.4901 | |
403.8070 | |
402.0507 | |
396.1891 | |
392.4739 | |
395.2835 | |
383.7005 | |
378.6681 | |
378.5949 | |
377.0522 | |
371.9802 | |
376.6588 | |
368.4799 | |
384.1898 | |
387.9888 | |
381.1271 | |
383.4504 | |
380.6652 | |
389.2953 | |
390.6308 | |
393.0837 | |
391.5866 | |
388.6825 | |
384.7981 | |
399.6116 | |
405.2430 | |
402.9304 | |
398.9347 | |
409.4491 | |
412.6368 | |
409.2357 | |
399.8463 | |
404.5966 | |
402.5416 | |
410.3303 | |
421.8920 | |
419.0595 | |
416.1294 | |
429.4565 | |
433.0924 | |
432.9659 | |
438.1598 | |
430.0312 | |
433.6351 | |
436.9555 | |
433.8958 | |
432.8988 | |
433.9461 | |
431.9475 | |
432.2661 | |
432.2021 | |
432.5619 | |
430.5816 | |
217.8847 | |
222.0710 | |
222.3118 | |
222.4780 | |
222.5634 | |
221.4718 | |
222.7189 | |
224.2007 | |
224.8013 | |
226.4615 | |
227.6719 | |
226.1810 | |
225.1946 | |
225.8060 | |
225.0376 | |
227.6140 | |
226.2633 | |
226.0575 | |
227.5347 | |
227.5286 | |
228.7193 | |
228.4022 | |
232.4421 | |
233.7318 | |
234.5260 | |
234.2105 | |
233.0854 | |
232.7637 | |
231.1950 | |
231.6005 | |
230.8505 | |
228.3884 | |
226.5682 | |
225.6230 | |
138.3923 | |
92.6276 | |
94.1961 | |
95.0898 | |
94.8361 | |
94.2083 | |
94.3380 | |
94.9294 | |
94.4204 | |
95.0760 | |
95.7942 | |
95.5386 | |
95.6796 | |
94.9768 | |
94.6812 | |
93.3307 | |
92.6094 | |
92.7460 | |
92.4208 | |
90.9714 | |
92.2750 | |
91.9434 | |
92.2565 | |
91.9906 | |
91.1653 | |
91.7607 | |
92.4917 | |
92.1031 | |
93.0864 | |
91.9603 | |
92.6731 | |
91.5623 | |
91.9016 | |
91.9034 | |
89.6446 | |
88.7192 | |
88.4755 | |
87.9896 | |
88.2094 | |
88.6894 | |
88.3779 | |
87.0293 | |
85.2713 | |
85.3795 | |
84.5714 | |
85.2963 | |
84.6645 | |
84.9745 | |
85.3905 | |
84.6755 | |
86.5011 | |
84.4354 | |
87.6765 | |
89.5745 | |
87.5018 | |
85.1882 | |
85.0943 | |
85.6680 | |
86.8502 | |
86.5116 | |
87.1284 | |
87.4193 | |
87.8987 | |
87.9452 | |
87.0787 | |
87.4411 | |
86.8661 | |
86.9627 | |
86.4569 | |
86.9420 | |
86.6339 | |
87.3690 | |
87.1379 | |
87.5339 | |
86.5697 | |
85.8831 | |
85.8982 | |
86.2829 | |
86.3200 | |
86.7685 | |
86.0968 | |
87.3022 | |
86.8975 | |
88.1335 | |
88.2427 | |
87.5196 | |
87.9767 | |
88.4012 | |
88.4607 | |
88.7598 | |
89.4958 | |
88.1177 | |
88.8647 | |
88.2971 | |
87.8818 | |
87.6795 | |
88.1841 | |
87.9388 | |
87.8097 | |
88.3901 | |
88.7538 | |
88.3700 | |
87.9716 | |
88.8377 | |
89.0054 | |
88.3950 | |
89.0034 | |
89.2255 | |
88.8081 | |
88.5531 | |
89.7771 | |
89.7377 | |
89.2572 | |
90.0760 | |
90.1173 | |
90.2843 | |
89.5133 | |
89.1075 | |
89.1618 | |
89.1443 | |
88.9816 | |
89.9397 | |
88.1344 | |
89.5566 | |
89.3251 | |
90.0122 | |
90.9403 | |
90.2411 | |
90.8898 | |
92.2734 | |
91.6136 | |
91.0218 | |
91.1869 | |
91.7420 | |
90.2204 | |
89.5130 | |
90.7485 | |
91.9172 | |
91.8074 | |
91.9274 | |
92.3009 | |
91.4026 | |
91.8635 | |
91.3092 | |
92.4315 | |
91.8574 | |
91.2740 | |
92.5675 | |
93.6728 | |
93.6845 | |
94.8535 | |
95.8557 | |
97.2257 | |
96.7356 | |
96.5139 | |
97.8015 | |
96.8539 | |
96.8716 | |
96.6887 | |
97.3553 | |
96.5754 | |
97.0948 | |
97.2097 | |
96.2363 | |
96.3184 | |
93.9885 | |
94.3082 | |
93.1997 | |
92.5116 | |
92.4490 | |
93.1782 | |
93.4612 | |
92.1509 | |
91.5854 | |
92.2882 | |
92.6212 | |
92.1807 | |
92.1071 | |
93.0805 | |
93.9065 | |
93.8837 | |
93.3729 | |
93.9327 | |
92.7328 | |
92.4533 | |
38.6252 | |
38.6938 | |
38.0310 | |
37.4887 | |
37.2402 | |
37.1631 | |
36.5419 | |
36.4170 | |
36.5908 | |
36.7855 | |
36.3661 | |
36.7212 | |
86.2130 | |
85.7994 | |
85.6713 | |
85.3376 | |
83.5389 | |
83.1724 | |
83.7556 | |
85.2778 | |
84.3185 | |
83.6174 | |
83.0664 | |
83.1265 | |
83.3299 | |
83.1756 | |
84.3843 | |
83.9712 | |
84.5697 | |
83.2384 | |
83.1379 | |
82.1372 | |
82.1109 | |
81.6726 | |
83.5357 | |
84.5113 | |
83.3414 | |
83.4478 | |
84.3715 | |
86.9091 | |
86.4900 | |
85.7082 | |
86.7241 | |
87.7879 | |
36.4544 | |
36.6285 | |
36.4405 | |
36.6515 | |
36.5782 | |
36.5713 | |
37.0465 | |
36.6326 | |
36.3275 | |
36.6391 | |
36.1272 | |
36.4489 | |
36.4588 | |
36.7980 | |
36.9122 | |
37.7267 | |
37.5846 | |
37.6374 | |
37.1683 | |
37.5307 | |
37.8853 | |
38.1713 | |
38.2063 | |
37.6147 | |
37.7500 | |
38.0967 | |
36.3403 | |
35.6374 | |
36.0109 | |
35.4920 | |
35.0576 | |
35.4753 | |
35.9434 | |
35.9176 | |
35.7188 | |
34.7843 | |
34.9419 | |
34.9018 | |
35.2247 | |
35.2139 | |
35.4874 | |
34.7087 | |
35.5721 | |
35.2505 | |
34.3759 | |
34.1904 | |
33.6021 |