Istorija dienos normos FRF /BOB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Prancūzijos frankas = 1.3178 Bolivijos bolivijanas
rečiausiai
1 Prancūzijos frankas = 1.0110 Bolivijos bolivijanas
Date | FRF/BOB |
---|---|
1.1309 | |
1.1274 | |
1.1187 | |
1.1436 | |
1.1346 | |
1.1415 | |
1.1487 | |
1.1518 | |
1.1438 | |
1.1428 | |
1.1349 | |
1.1346 | |
1.1328 | |
1.1408 | |
1.1456 | |
1.1518 | |
1.1528 | |
1.1659 | |
1.1628 | |
1.1506 | |
1.1351 | |
1.1422 | |
1.1547 | |
1.1526 | |
1.1283 | |
1.1294 | |
1.1173 | |
1.1237 | |
1.1122 | |
1.1141 | |
1.1046 | |
1.1152 | |
1.1261 | |
1.1305 | |
1.1375 | |
1.1406 | |
1.1472 | |
1.1497 | |
1.1583 | |
1.1633 | |
1.1646 | |
1.1835 | |
1.1595 | |
1.1484 | |
1.1490 | |
1.1506 | |
1.1340 | |
1.1264 | |
1.1276 | |
1.1394 | |
1.1458 | |
1.1584 | |
1.1533 | |
1.1612 | |
1.1554 | |
1.1313 | |
1.1257 | |
1.1176 | |
1.1256 | |
1.1305 | |
1.1298 | |
1.1427 | |
1.1460 | |
1.1409 | |
1.1304 | |
1.1248 | |
1.1205 | |
1.1180 | |
1.1099 | |
1.1054 | |
1.0906 | |
1.0799 | |
1.0877 | |
1.0553 | |
1.0413 | |
1.0361 | |
1.0372 | |
1.0228 | |
1.0356 | |
1.0128 | |
1.0559 | |
1.0673 | |
1.0482 | |
1.0551 | |
1.0466 | |
1.0707 | |
1.0665 | |
1.0760 | |
1.0712 | |
1.0619 | |
1.0563 | |
1.0949 | |
1.1092 | |
1.1030 | |
1.0922 | |
1.1205 | |
1.1319 | |
1.1199 | |
1.0960 | |
1.1065 | |
1.1020 | |
1.1212 | |
1.1565 | |
1.1450 | |
1.1384 | |
1.1776 | |
1.1870 | |
1.1855 | |
1.2007 | |
1.1805 | |
1.1905 | |
1.1993 | |
1.1907 | |
1.1902 | |
1.1935 | |
1.1871 | |
1.1863 | |
1.1876 | |
1.1872 | |
1.1819 | |
1.1969 | |
1.2173 | |
1.2198 | |
1.2203 | |
1.2242 | |
1.2172 | |
1.2230 | |
1.2296 | |
1.2346 | |
1.2433 | |
1.2480 | |
1.2400 | |
1.2365 | |
1.2398 | |
1.2353 | |
1.2481 | |
1.2428 | |
1.2391 | |
1.2485 | |
1.2489 | |
1.2570 | |
1.2520 | |
1.2782 | |
1.2953 | |
1.2878 | |
1.2841 | |
1.2800 | |
1.2783 | |
1.2693 | |
1.2699 | |
1.2714 | |
1.2523 | |
1.2444 | |
1.2403 | |
1.2561 | |
1.2480 | |
1.2665 | |
1.2805 | |
1.2796 | |
1.2695 | |
1.2681 | |
1.2747 | |
1.2679 | |
1.2769 | |
1.2855 | |
1.2847 | |
1.2854 | |
1.2810 | |
1.2697 | |
1.2550 | |
1.2453 | |
1.2451 | |
1.2438 | |
1.2282 | |
1.2430 | |
1.2388 | |
1.2446 | |
1.2407 | |
1.2292 | |
1.2389 | |
1.2494 | |
1.2441 | |
1.2536 | |
1.2418 | |
1.2500 | |
1.2353 | |
1.2371 | |
1.2392 | |
1.2030 | |
1.1959 | |
1.1910 | |
1.1865 | |
1.1889 | |
1.1941 | |
1.1915 | |
1.1707 | |
1.1478 | |
1.1474 | |
1.1364 | |
1.1458 | |
1.1382 | |
1.1423 | |
1.1380 | |
1.1351 | |
1.1592 | |
1.1207 | |
1.1700 | |
1.1991 | |
1.1740 | |
1.1437 | |
1.1424 | |
1.1500 | |
1.1661 | |
1.1618 | |
1.1715 | |
1.1738 | |
1.1806 | |
1.1792 | |
1.1694 | |
1.1738 | |
1.1664 | |
1.1680 | |
1.1607 | |
1.1674 | |
1.1621 | |
1.1729 | |
1.1697 | |
1.1755 | |
1.1627 | |
1.1562 | |
1.1514 | |
1.1589 | |
1.1592 | |
1.1624 | |
1.1575 | |
1.1632 | |
1.1667 | |
1.1821 | |
1.1837 | |
1.1747 | |
1.1809 | |
1.1857 | |
1.1815 | |
1.1940 | |
1.2013 | |
1.1845 | |
1.1865 | |
1.1819 | |
1.1782 | |
1.1764 | |
1.1832 | |
1.1786 | |
1.1767 | |
1.1869 | |
1.1920 | |
1.1861 | |
1.1806 | |
1.1907 | |
1.1951 | |
1.1847 | |
1.1962 | |
1.1973 | |
1.1921 | |
1.1886 | |
1.2046 | |
1.1989 | |
1.1982 | |
1.2086 | |
1.2091 | |
1.2111 | |
1.2017 | |
1.1957 | |
1.1958 | |
1.2009 | |
1.1938 | |
1.1975 | |
1.1820 | |
1.2022 | |
1.1988 | |
1.2079 | |
1.2206 | |
1.2113 | |
1.2198 | |
1.2395 | |
1.2297 | |
1.2243 | |
1.2322 | |
1.2270 | |
1.2102 | |
1.2009 | |
1.2199 | |
1.2316 | |
1.2231 | |
1.2303 | |
1.2347 | |
1.2248 | |
1.2309 | |
1.2252 | |
1.2394 | |
1.2352 | |
1.2257 | |
1.2421 | |
1.2556 | |
1.2567 | |
1.2737 | |
1.2862 | |
1.3045 | |
1.2928 | |
1.2961 | |
1.3121 | |
1.2986 | |
1.3009 | |
1.2974 | |
1.3063 | |
1.2972 | |
1.3028 | |
1.3042 | |
1.2918 | |
1.2911 | |
1.2627 | |
1.2669 | |
1.2484 | |
1.2424 | |
1.2470 | |
1.2492 | |
1.2680 | |
1.2516 | |
1.2274 | |
1.2405 | |
1.2430 | |
1.2374 | |
1.2373 | |
1.2617 | |
1.2703 | |
1.2776 | |
1.2661 | |
1.2680 | |
1.2501 | |
1.2543 | |
1.2550 | |
1.2455 | |
1.2383 | |
1.2182 | |
1.2068 | |
1.2064 | |
1.1844 | |
1.1802 | |
1.1877 | |
1.1913 | |
1.1814 | |
1.1895 | |
1.1479 | |
1.1312 | |
1.1388 | |
1.1251 | |
1.1083 | |
1.0976 | |
1.1053 | |
1.1312 | |
1.1114 | |
1.1022 | |
1.1022 | |
1.1007 | |
1.0992 | |
1.1007 | |
1.1205 | |
1.1083 | |
1.1220 | |
1.1022 | |
1.1007 | |
1.0885 | |
1.0870 | |
1.0809 | |
1.1053 | |
1.1144 | |
1.1053 | |
1.1053 | |
1.1129 | |
1.1510 | |
1.1434 | |
1.1327 | |
1.1464 | |
1.1540 | |
1.1693 | |
1.1662 | |
1.1647 | |
1.1647 | |
1.1556 | |
1.1601 | |
1.1739 | |
1.1586 | |
1.1479 | |
1.1586 | |
1.1449 | |
1.1623 | |
1.1503 | |
1.1632 | |
1.1560 | |
1.1849 | |
1.1875 | |
1.1814 | |
1.1709 | |
1.1795 | |
1.1915 | |
1.2027 | |
1.2025 | |
1.1820 | |
1.1814 | |
1.1924 | |
1.1838 | |
1.1624 | |
1.1748 | |
1.1588 | |
1.1461 | |
1.1506 | |
1.1679 | |
1.1824 | |
1.1737 | |
1.1456 | |
1.1347 | |
1.1520 | |
1.1465 | |
1.1451 | |
1.1517 | |
1.1377 | |
1.1554 | |
1.1442 | |
1.1149 | |
1.1200 | |
1.1302 |