Istorija dienos normos FKP /ILS nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Falklando salų svaras = 8.8028 Izraelio naujasis šekelis
rečiausiai
1 Falklando salų svaras = 3.7549 Izraelio naujasis šekelis
Date | FKP/ILS |
---|---|
4.6998 | |
4.7257 | |
4.6649 | |
4.6736 | |
4.6623 | |
4.6139 | |
4.6033 | |
4.6480 | |
4.6509 | |
4.5397 | |
4.6185 | |
4.5754 | |
4.6226 | |
4.6025 | |
4.6492 | |
4.7819 | |
4.7716 | |
4.7250 | |
4.5853 | |
4.5905 | |
4.6376 | |
4.6635 | |
4.7048 | |
4.6869 | |
4.6623 | |
4.7467 | |
4.8058 | |
4.9154 | |
4.9779 | |
4.8889 | |
4.8437 | |
4.6449 | |
4.6563 | |
4.7297 | |
4.7634 | |
4.8142 | |
4.7967 | |
4.8446 | |
4.7504 | |
4.7111 | |
4.7022 | |
4.6950 | |
4.7526 | |
4.7598 | |
4.6934 | |
4.6196 | |
4.6198 | |
4.5052 | |
4.6499 | |
4.6049 | |
4.5513 | |
4.5871 | |
4.5745 | |
4.5215 | |
4.5665 | |
4.5166 | |
4.4088 | |
4.3053 | |
4.4224 | |
4.3035 | |
4.2841 | |
4.1788 | |
4.2754 | |
4.1664 | |
4.1621 | |
4.2281 | |
4.2316 | |
4.2291 | |
4.2026 | |
4.2180 | |
4.1473 | |
4.1057 | |
4.1102 | |
4.0294 | |
4.0800 | |
4.0358 | |
4.0205 | |
3.9951 | |
3.9495 | |
4.0258 | |
3.7849 | |
3.9427 | |
3.9331 | |
3.9416 | |
3.8927 | |
3.8743 | |
3.9515 | |
3.9979 | |
4.1190 | |
4.1432 | |
4.1108 | |
4.1457 | |
4.2413 | |
4.1965 | |
4.2216 | |
4.2073 | |
4.1542 | |
4.2232 | |
4.1987 | |
4.1784 | |
4.2378 | |
4.1957 | |
4.1965 | |
4.2357 | |
4.2695 | |
4.3098 | |
4.3029 | |
4.3707 | |
4.4136 | |
4.3216 | |
4.2746 | |
4.2889 | |
4.2443 | |
4.2632 | |
4.1946 | |
4.1852 | |
4.1862 | |
4.1162 | |
4.2014 | |
4.2170 | |
4.1373 | |
4.1599 | |
4.2227 | |
4.2569 | |
4.4057 | |
4.4214 | |
4.3868 | |
4.3851 | |
4.3863 | |
4.3876 | |
4.4433 | |
4.4332 | |
4.4262 | |
4.4306 | |
4.4669 | |
4.4597 | |
4.4787 | |
4.5017 | |
4.5099 | |
4.5567 | |
4.5209 | |
4.5236 | |
4.5514 | |
4.5798 | |
4.6020 | |
4.6214 | |
4.6006 | |
4.6391 | |
4.5969 | |
4.5187 | |
4.4988 | |
4.5629 | |
4.5335 | |
4.6061 | |
4.5883 | |
4.5744 | |
4.6009 | |
4.6135 | |
4.6026 | |
4.5928 | |
4.5123 | |
4.4901 | |
4.5068 | |
4.4805 | |
4.3934 | |
4.2989 | |
4.3547 | |
4.3390 | |
4.3742 | |
4.3449 | |
4.3469 | |
4.4074 | |
4.4665 | |
4.4531 | |
4.4304 | |
4.4102 | |
4.4134 | |
4.3830 | |
4.4218 | |
4.4255 | |
4.4574 | |
4.4380 | |
4.4104 | |
4.4465 | |
4.4814 | |
4.4447 | |
4.4651 | |
4.4603 | |
4.4604 | |
4.3999 | |
4.3329 | |
4.3147 | |
4.3179 | |
4.2415 | |
4.2969 | |
4.4120 | |
4.3956 | |
4.3638 | |
4.3048 | |
4.3045 | |
4.3289 | |
4.3868 | |
4.3512 | |
4.4188 | |
4.4746 | |
4.3860 | |
4.4140 | |
4.3063 | |
4.6160 | |
4.6069 | |
4.4467 | |
4.4260 | |
4.4533 | |
4.4199 | |
4.4782 | |
4.5181 | |
4.4944 | |
4.5021 | |
4.5753 | |
4.5373 | |
4.4981 | |
4.6397 | |
4.5600 | |
4.4941 | |
4.4695 | |
4.4753 | |
4.5014 | |
4.5286 | |
4.5416 | |
4.5930 | |
4.4259 | |
4.3109 | |
4.2716 | |
4.3701 | |
4.4053 | |
4.3544 | |
4.2720 | |
4.3033 | |
4.2743 | |
4.1971 | |
4.2403 | |
4.3054 | |
4.3999 | |
4.4290 | |
4.4699 | |
4.5190 | |
4.5873 | |
4.5268 | |
4.5422 | |
4.5897 | |
4.5690 | |
4.5588 | |
4.6333 | |
4.7021 | |
4.6753 | |
4.6650 | |
4.6679 | |
4.6864 | |
4.7314 | |
4.7936 | |
4.7807 | |
4.7987 | |
4.7769 | |
4.7343 | |
4.6773 | |
4.6904 | |
4.7022 | |
4.8389 | |
4.7637 | |
4.7162 | |
4.7400 | |
4.7638 | |
4.7932 | |
4.7525 | |
4.7016 | |
4.7378 | |
4.7562 | |
4.7609 | |
4.7479 | |
4.8193 | |
4.7438 | |
4.7482 | |
4.7946 | |
4.7675 | |
4.7434 | |
4.6941 | |
4.7077 | |
4.6721 | |
4.6498 | |
4.6858 | |
4.6789 | |
4.7165 | |
4.7976 | |
4.8086 | |
4.7755 | |
4.7984 | |
4.8102 | |
4.8201 | |
4.8062 | |
4.8274 | |
4.7814 | |
4.7472 | |
4.7569 | |
4.7998 | |
4.8740 | |
4.8934 | |
4.9549 | |
4.9407 | |
5.0621 | |
4.9790 | |
4.9522 | |
4.9793 | |
4.8712 | |
4.7869 | |
4.8002 | |
4.8656 | |
4.9077 | |
4.8784 | |
4.8233 | |
4.7848 | |
4.7745 | |
4.6908 | |
4.6790 | |
4.6958 | |
4.6552 | |
4.6898 | |
4.7133 | |
4.6990 | |
4.6662 | |
4.6581 | |
4.6489 | |
4.6193 | |
4.6585 | |
4.6104 | |
4.6320 | |
4.6118 | |
4.6930 | |
4.7429 | |
4.7721 | |
4.6364 | |
4.6171 | |
4.6263 | |
4.6648 | |
4.6452 | |
4.7132 | |
4.7030 | |
4.6444 | |
4.6688 | |
4.5718 | |
4.5353 | |
4.4772 | |
4.4896 | |
4.4871 | |
4.5717 | |
4.5699 | |
4.6606 | |
4.6610 | |
4.6712 | |
4.6643 | |
4.6815 | |
4.6048 | |
4.5566 | |
4.5491 | |
4.5478 | |
4.4881 | |
4.4867 | |
4.5127 | |
4.5684 | |
4.6376 | |
4.7106 | |
4.6769 | |
4.7230 | |
4.7626 | |
4.6139 | |
4.6873 | |
4.7329 | |
4.6988 | |
4.7972 | |
4.8483 | |
4.8653 | |
4.7932 | |
4.8385 | |
4.8224 | |
4.7346 | |
4.7050 | |
4.7249 | |
4.6733 | |
4.6968 | |
4.8437 | |
4.8752 | |
4.9323 | |
5.0361 | |
5.0226 | |
4.9776 | |
4.9730 | |
4.9053 | |
4.9954 | |
5.0425 | |
5.0526 | |
5.1171 | |
5.0447 | |
5.1156 | |
5.8920 | |
5.7082 | |
5.6426 | |
5.6283 | |
5.6997 | |
5.6950 | |
5.5324 | |
5.5685 | |
5.5376 | |
5.5153 | |
5.4780 | |
5.4213 | |
5.4955 | |
5.5469 | |
5.6632 | |
5.6539 | |
5.6402 | |
5.5645 | |
5.6748 | |
5.7256 | |
5.7250 | |
5.7540 | |
5.7630 | |
5.7545 | |
5.7663 | |
5.8030 | |
5.8100 | |
5.8276 | |
5.8416 | |
5.8022 | |
5.8830 | |
5.9510 | |
5.9339 | |
5.9205 | |
5.9701 | |
5.9505 | |
5.9536 | |
5.8796 | |
5.8832 | |
5.9664 | |
6.0910 | |
6.0033 | |
6.0041 | |
6.0278 | |
6.0738 | |
5.9532 | |
5.9219 | |
5.8878 | |
5.8840 | |
5.9565 | |
5.8470 | |
5.8783 | |
5.9427 | |
5.9957 | |
5.9863 | |
5.9041 | |
5.8828 | |
5.9977 | |
6.0098 | |
6.0134 | |
5.8784 | |
5.9336 | |
5.8660 | |
5.8523 | |
5.8397 | |
5.8677 | |
5.9425 | |
5.9572 | |
6.0591 | |
6.1415 | |
6.0331 | |
5.9449 | |
5.9078 | |
5.9087 | |
6.0239 | |
5.9230 | |
5.9746 | |
6.0276 | |
6.0688 | |
6.0966 | |
6.1371 | |
6.2111 | |
6.1609 | |
6.0570 | |
5.9867 | |
6.0296 | |
6.0711 | |
6.0740 | |
6.0376 | |
5.9933 | |
5.9140 | |
5.9783 | |
5.9966 | |
5.8931 | |
5.8033 | |
5.9347 | |
5.9058 | |
5.8721 | |
5.8185 | |
5.7540 | |
5.8205 | |
5.8408 | |
5.8438 | |
5.8670 | |
5.8696 | |
5.8629 | |
5.8658 | |
5.8135 | |
5.8133 | |
5.8599 | |
5.8092 | |
5.8288 | |
5.8309 | |
5.8412 | |
5.8488 | |
5.7983 | |
5.7868 | |
5.8129 | |
5.7338 | |
5.7566 | |
5.7832 | |
5.8162 | |
5.8572 | |
5.8677 | |
5.7753 | |
5.7500 | |
5.7947 | |
5.7353 | |
5.7150 | |
5.7457 | |
5.7392 | |
5.7131 | |
5.7148 | |
5.7400 | |
5.7670 | |
5.7346 | |
5.6713 | |
5.6491 | |
5.6343 | |
5.6930 | |
5.7068 | |
5.6488 | |
5.7109 | |
5.7160 | |
5.6551 | |
5.6247 | |
5.6805 | |
5.6221 | |
5.6243 | |
5.5911 | |
5.4778 | |
5.4589 | |
5.4978 | |
5.4755 | |
5.4150 | |
5.4680 | |
5.5385 | |
5.6024 | |
5.6569 | |
5.6453 | |
5.6223 | |
5.5962 | |
5.5816 | |
5.5244 | |
5.5431 | |
5.5661 | |
5.5488 | |
5.5618 | |
5.5337 | |
5.5433 | |
5.5200 | |
5.5722 | |
5.4870 | |
5.6432 | |
5.6420 | |
5.7090 | |
5.7863 | |
5.8099 | |
5.8504 | |
5.9095 | |
5.9995 | |
6.0855 | |
6.0531 | |
6.0459 | |
6.1232 | |
6.1550 | |
6.1380 | |
6.1883 | |
6.2657 | |
6.2360 | |
6.2362 | |
6.2405 | |
6.1180 | |
6.1492 | |
6.1921 | |
6.3086 | |
6.3479 | |
6.3241 | |
6.3545 | |
6.3873 | |
6.3529 | |
6.3328 | |
6.3582 | |
6.2151 | |
6.3453 | |
6.2686 | |
6.2097 | |
6.1396 | |
6.1482 | |
6.0961 | |
6.0430 | |
6.0021 | |
5.9881 | |
6.0602 | |
6.0468 | |
6.1609 | |
6.1512 | |
6.0981 | |
6.0564 | |
5.9616 | |
5.9441 | |
5.9313 | |
5.9316 | |
5.9660 | |
5.9108 | |
6.0146 | |
6.0123 | |
5.9080 | |
5.8723 | |
5.8747 | |
5.9096 | |
5.8724 | |
5.9022 | |
5.9364 | |
5.9142 | |
5.9118 | |
5.8890 | |
5.8839 | |
5.8323 | |
5.8883 | |
5.8494 | |
5.9233 | |
5.9168 | |
5.7934 | |
5.8260 | |
5.7199 | |
5.7603 | |
5.8103 | |
5.7907 | |
5.8174 | |
5.9199 | |
5.8707 | |
5.8912 | |
5.9015 | |
5.7572 | |
5.8111 | |
5.5851 | |
5.5414 | |
5.5357 | |
5.4819 | |
5.4557 | |
5.5098 | |
5.5927 | |
5.5861 | |
5.5317 | |
5.6965 | |
5.6711 | |
5.7170 | |
5.6515 | |
5.6246 | |
5.6265 | |
5.5893 | |
5.6239 | |
5.5937 | |
5.6550 | |
5.7407 | |
5.7325 | |
5.8423 | |
5.8962 | |
5.8538 | |
5.8838 | |
5.9436 | |
5.9257 | |
5.7769 | |
5.6434 | |
5.5609 | |
5.4879 | |
5.5282 | |
5.5972 | |
5.6996 | |
5.6976 | |
5.7271 | |
5.7820 | |
5.9004 | |
5.8417 | |
5.8163 | |
5.6696 | |
5.7006 | |
5.7212 | |
5.7397 | |
5.8181 | |
5.7947 | |
5.8103 | |
5.8100 | |
5.9223 | |
5.9057 | |
5.9439 | |
5.9864 | |
5.9739 | |
5.9717 | |
5.8841 | |
5.8192 | |
5.8951 | |
5.8513 | |
5.6593 | |
5.6406 | |
5.6191 | |
5.6142 | |
5.4877 | |
5.4551 | |
5.5973 | |
5.6906 | |
5.7477 | |
5.7082 | |
5.6599 | |
5.6352 | |
5.5485 | |
5.6306 | |
5.5980 | |
5.6810 | |
5.6747 | |
5.8316 | |
5.8855 | |
5.8143 | |
5.9403 | |
6.0291 | |
6.0060 | |
5.9490 | |
6.0514 | |
6.0627 | |
6.1012 | |
6.1654 | |
6.2414 | |
6.2471 | |
6.3029 | |
6.3039 | |
6.2757 | |
6.1799 | |
6.0302 | |
6.0607 | |
5.8899 | |
5.9647 | |
5.9682 | |
6.0617 | |
6.2583 | |
6.1634 | |
6.1800 | |
6.2626 | |
6.2148 | |
6.3986 | |
6.3459 | |
6.2971 | |
6.4424 | |
6.4269 | |
6.3514 | |
6.5070 | |
6.4906 | |
6.4614 | |
6.3774 | |
6.3663 | |
6.2741 | |
6.3706 | |
6.1858 | |
6.2087 | |
6.1896 | |
6.1226 | |
6.1135 | |
6.1092 | |
5.9815 | |
5.9033 | |
5.8422 | |
5.8574 | |
5.9217 | |
6.0340 | |
5.8224 | |
6.0177 | |
5.7825 | |
5.5302 | |
5.6457 | |
5.8073 | |
5.6258 | |
5.6330 | |
5.6865 | |
5.8476 | |
5.8693 | |
5.9646 | |
6.0067 | |
5.8615 | |
5.9316 | |
5.9930 | |
5.9263 | |
6.4734 | |
6.2596 | |
6.0866 | |
6.2549 | |
6.4079 | |
6.4201 | |
6.3092 | |
6.5351 | |
6.5141 | |
6.6538 | |
6.8430 | |
6.9651 | |
6.9158 | |
6.8930 | |
6.6405 | |
6.4142 | |
6.6610 | |
6.6178 | |
6.6638 | |
6.6074 | |
6.4157 | |
6.5583 | |
6.5749 | |
6.7347 | |
6.7768 | |
6.9181 | |
6.8511 | |
6.9953 | |
7.2399 | |
7.0360 | |
6.9162 | |
6.8527 | |
7.2000 | |
7.2455 | |
7.0775 | |
7.0377 | |
7.0284 | |
7.0668 | |
7.3119 | |
7.4052 | |
7.2876 | |
7.5317 | |
7.6726 | |
7.6782 | |
8.1230 | |
7.9671 | |
7.9134 | |
8.0079 | |
8.0504 | |
8.1778 | |
8.2470 | |
8.2116 | |
8.2246 | |
8.2374 | |
8.1802 | |
8.1411 | |
8.1458 | |
8.1707 | |
8.3350 | |
8.3447 | |
8.3524 | |
8.3473 | |
8.5070 | |
8.7449 | |
8.7359 | |
8.7033 | |
8.7341 | |
8.5062 | |
8.5006 | |
8.4886 | |
8.1993 | |
8.2360 | |
8.0750 | |
7.9922 | |
7.8778 | |
7.8427 | |
7.9687 | |
8.0427 | |
8.1519 | |
8.0558 | |
8.1100 | |
8.2104 | |
8.2795 | |
8.2008 | |
8.1240 | |
8.1617 | |
8.2322 | |
8.1525 | |
8.2500 | |
8.3535 | |
8.3178 | |
8.3359 | |
8.2629 | |
8.2377 | |
8.2320 | |
8.2125 | |
8.1631 | |
8.2466 | |
8.3685 | |
8.3171 | |
8.1582 | |
8.1714 | |
8.1901 | |
8.1643 | |
8.0205 | |
7.9366 | |
7.9469 | |
8.0815 | |
8.2164 | |
8.1625 | |
8.2008 | |
8.3170 | |
8.3390 | |
8.2127 | |
8.2582 | |
8.3625 | |
8.1936 | |
8.2483 | |
8.1804 | |
8.0920 | |
8.1454 | |
8.1556 | |
8.1939 | |
8.2471 | |
8.4125 | |
8.3968 | |
8.4618 | |
8.3889 | |
8.2468 | |
8.1286 | |
8.1189 | |
8.0747 | |
8.0310 | |
8.0875 | |
8.1842 | |
8.1870 | |
8.1678 | |
8.2296 | |
8.2014 | |
8.1662 | |
8.1931 | |
8.2310 | |
8.2032 | |
8.2353 | |
8.1672 | |
8.1608 | |
7.9466 | |
7.9489 | |
8.1145 | |
8.1539 | |
8.0754 | |
8.0654 | |
8.1300 | |
8.2433 | |
8.1779 | |
8.2232 | |
8.1920 | |
8.1360 | |
8.0790 | |
8.1144 | |
8.1478 | |
8.2070 | |
8.2660 | |
8.2730 | |
8.1740 | |
8.1054 | |
8.2002 | |
8.0575 | |
7.9914 | |
7.9241 | |
7.9913 | |
7.9836 | |
8.0934 | |
8.2988 | |
8.2533 | |
8.0318 | |
8.0313 | |
8.0185 | |
8.0109 | |
8.0454 | |
8.2494 | |
8.2991 | |
8.3324 | |
8.3346 | |
8.2560 | |
8.1975 | |
8.1309 | |
8.1993 | |
8.2637 | |
8.2949 | |
8.3635 | |
8.2688 | |
8.2517 | |
8.1480 | |
8.2705 | |
8.2213 | |
8.1375 | |
8.2079 | |
8.3032 | |
8.3626 | |
8.4324 | |
8.3753 | |
8.4493 | |
8.2691 | |
8.1265 | |
8.1635 | |
8.2042 | |
8.1452 | |
8.1622 | |
8.0587 | |
7.9968 | |
7.9763 | |
8.1429 | |
7.9908 | |
8.0821 | |
8.0273 | |
8.1334 | |
8.2231 | |
8.3570 | |
8.3347 | |
8.2482 | |
8.2877 | |
8.3883 | |
8.3241 | |
8.1961 | |
8.2336 | |
8.2240 | |
8.2002 | |
8.3467 | |
8.3512 | |
8.2332 | |
8.0784 | |
8.1989 | |
8.1244 | |
8.1893 | |
8.1621 | |
8.3002 | |
8.2244 | |
8.2339 |