Istorija dienos normos FJD /TZS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 1 255.7460 Tanzanijos šilingas
rečiausiai
1 Fidžio doleris = 593.5237 Tanzanijos šilingas
Date | FJD/TZS |
---|---|
1 150.7562 | |
1 138.7105 | |
1 154.6115 | |
1 136.4849 | |
1 139.0439 | |
1 133.9734 | |
1 147.1559 | |
1 139.5963 | |
1 121.3541 | |
1 125.1455 | |
1 144.1643 | |
1 134.6578 | |
1 126.4806 | |
1 137.2508 | |
1 130.8461 | |
1 128.0065 | |
1 141.7048 | |
1 110.0107 | |
1 129.8462 | |
1 124.6915 | |
1 148.6782 | |
1 145.8365 | |
1 133.4788 | |
1 119.1912 | |
1 125.4891 | |
1 122.7699 | |
1 113.5313 | |
1 085.0857 | |
1 109.4117 | |
1 095.7651 | |
1 095.6547 | |
1 097.3218 | |
1 111.8475 | |
1 102.5946 | |
1 105.1197 | |
1 105.5573 | |
1 104.0210 | |
1 108.9111 | |
1 105.0801 | |
1 105.7674 | |
1 098.2674 | |
1 118.5506 | |
1 097.9936 | |
1 097.1567 | |
1 110.4202 | |
1 099.5859 | |
1 088.6234 | |
1 081.2660 | |
1 084.4510 | |
1 059.9143 | |
1 058.6763 | |
1 052.1025 | |
1 056.4670 | |
1 065.5607 | |
1 063.0141 | |
1 053.1349 | |
1 050.8697 | |
1 060.7871 | |
1 055.9683 | |
1 053.3190 | |
1 052.1584 | |
1 063.8206 | |
1 071.0742 | |
1 065.4510 | |
1 070.5850 | |
1 079.6758 | |
1 073.6124 | |
1 068.9399 | |
1 061.9559 | |
1 043.5476 | |
1 057.1926 | |
1 059.3974 | |
1 054.7230 | |
1 045.3893 | |
1 039.5869 | |
1 044.2370 | |
1 016.5263 | |
1 023.0423 | |
1 007.5155 | |
1 006.2375 | |
1 002.9672 | |
1 018.0515 | |
1 017.4306 | |
1 038.4591 | |
1 052.4168 | |
1 047.4952 | |
1 054.0356 | |
1 053.3510 | |
1 069.4007 | |
1 056.4002 | |
1 070.0433 | |
1 061.6528 | |
1 050.9520 | |
1 048.2320 | |
1 058.8107 | |
1 064.5487 | |
1 067.3280 | |
1 063.3653 | |
1 083.4323 | |
1 087.1240 | |
1 070.2311 | |
1 065.5383 | |
1 065.0485 | |
1 064.8036 | |
1 078.5249 | |
1 104.0206 | |
1 089.6251 | |
1 092.2752 | |
1 089.8725 | |
1 084.4982 | |
1 078.0499 | |
1 078.9726 | |
1 067.4369 | |
1 080.6050 | |
1 083.0414 | |
1 079.3805 | |
1 080.7262 | |
1 085.5709 | |
1 075.2187 | |
1 077.9901 | |
1 073.3878 | |
1 079.5815 | |
1 088.7814 | |
1 098.2193 | |
1 107.2102 | |
1 113.6922 | |
1 110.6268 | |
1 103.7275 | |
1 095.4472 | |
1 094.7713 | |
1 102.5474 | |
1 106.5563 | |
1 113.7248 | |
1 120.4732 | |
1 106.9613 | |
1 099.3260 | |
1 114.2302 | |
1 111.6795 | |
1 109.1016 | |
1 113.5389 | |
1 108.7548 | |
1 118.7013 | |
1 118.5797 | |
1 125.9207 | |
1 122.3229 | |
1 137.0397 | |
1 142.9848 | |
1 143.0903 | |
1 142.6889 | |
1 142.9614 | |
1 144.3811 | |
1 141.6120 | |
1 140.8351 | |
1 140.4000 | |
1 123.6278 | |
1 122.9020 | |
1 122.6486 | |
1 135.2091 | |
1 136.2269 | |
1 128.8423 | |
1 141.1896 | |
1 151.3398 | |
1 146.2513 | |
1 137.2648 | |
1 131.2578 | |
1 137.1086 | |
1 133.9498 | |
1 137.2791 | |
1 135.1824 | |
1 127.7241 | |
1 134.0293 | |
1 125.5268 | |
1 118.8693 | |
1 117.7176 | |
1 106.7781 | |
1 111.8065 | |
1 103.2841 | |
1 083.6352 | |
1 089.3754 | |
1 084.0775 | |
1 092.8783 | |
1 095.2457 | |
1 082.0764 | |
1 094.3777 | |
1 098.5889 | |
1 096.8786 | |
1 102.6664 | |
1 085.4812 | |
1 092.2495 | |
1 089.3353 | |
1 089.0560 | |
1 092.7282 | |
1 078.4629 | |
1 072.9897 | |
1 074.8292 | |
1 063.9375 | |
1 068.1281 | |
1 067.4352 | |
1 075.0944 | |
1 053.6204 | |
1 034.5030 | |
1 032.2229 | |
1 030.7794 | |
1 027.1734 | |
1 024.6783 | |
1 023.4044 | |
1 007.9717 | |
1 006.0553 | |
1 013.1995 | |
976.1054 | |
1 008.4231 | |
1 045.9798 | |
1 034.0590 | |
1 041.5478 | |
1 050.7106 | |
1 048.5729 | |
1 052.4883 | |
1 057.9220 | |
1 065.4012 | |
1 065.7396 | |
1 066.6821 | |
1 071.6120 | |
1 063.8557 | |
1 061.1002 | |
1 057.2723 | |
1 054.7723 | |
1 050.0976 | |
1 054.3121 | |
1 052.6488 | |
1 056.6632 | |
1 057.5150 | |
1 054.3270 | |
1 046.0712 | |
1 041.9775 | |
1 045.1540 | |
1 045.0011 | |
1 056.7890 | |
1 060.1750 | |
1 049.8940 | |
1 055.6128 | |
1 056.0073 | |
1 058.5308 | |
1 061.1479 | |
1 069.3099 | |
1 081.0505 | |
1 081.4051 | |
1 073.7727 | |
1 074.9807 | |
1 067.1610 | |
1 061.5911 | |
1 070.4785 | |
1 070.6048 | |
1 063.7994 | |
1 064.6033 | |
1 063.8179 | |
1 068.8295 | |
1 077.6938 | |
1 083.6940 | |
1 091.0099 | |
1 082.2763 | |
1 089.5080 | |
1 108.1014 | |
1 105.5409 | |
1 101.6893 | |
1 103.0439 | |
1 105.4310 | |
1 096.5180 | |
1 090.5776 | |
1 097.2195 | |
1 092.5979 | |
1 089.3756 | |
1 089.9891 | |
1 079.5787 | |
1 074.1837 | |
1 083.4872 | |
1 090.2148 | |
1 088.0257 | |
1 096.8621 | |
1 086.7981 | |
1 092.4813 | |
1 078.3132 | |
1 079.1683 | |
1 061.4312 | |
1 065.0003 | |
1 072.7719 | |
1 066.9397 | |
1 077.5139 | |
1 082.2873 | |
1 075.2732 | |
1 069.7611 | |
1 079.4433 | |
1 087.3468 | |
1 076.8280 | |
1 078.5895 | |
1 081.4098 | |
1 091.9569 | |
1 090.1637 | |
1 091.3531 | |
1 086.2251 | |
1 083.2890 | |
1 094.4327 | |
1 095.2332 | |
1 098.4889 | |
1 105.3596 | |
1 096.6911 | |
1 100.1965 | |
1 096.7465 | |
1 091.3565 | |
1 103.0418 | |
1 117.4001 | |
1 119.2500 | |
1 115.6646 | |
1 100.2866 | |
1 111.2858 | |
1 114.3375 | |
1 114.5497 | |
1 105.6878 | |
1 120.3224 | |
1 117.8708 | |
1 113.4666 | |
1 119.7712 | |
1 129.3898 | |
1 122.1748 | |
1 109.5635 | |
1 099.5286 | |
1 102.2004 | |
1 095.0710 | |
1 085.1650 | |
1 074.6805 | |
1 077.1176 | |
1 081.6784 | |
1 074.7043 | |
1 080.2114 | |
1 091.3212 | |
1 082.6246 | |
1 091.9954 | |
1 099.2115 | |
1 099.4831 | |
1 106.0545 | |
1 113.1088 | |
1 114.6050 | |
1 111.0391 | |
1 110.7657 | |
1 106.4523 | |
1 114.1747 | |
1 108.5959 | |
1 112.4470 | |
1 114.5385 | |
1 115.0793 | |
1 103.3693 | |
1 092.1712 | |
1 095.5873 | |
1 091.2144 | |
1 086.7282 | |
1 073.3946 | |
1 068.9200 | |
1 070.9192 | |
1 067.3901 | |
1 055.9195 | |
1 060.1765 | |
1 061.9812 | |
1 072.6951 | |
1 065.9509 | |
1 075.1492 | |
1 069.9748 | |
1 072.9535 | |
1 073.6731 | |
1 064.5617 | |
1 070.2543 | |
1 079.4560 | |
1 080.8091 | |
1 072.0972 | |
1 085.1622 | |
1 076.1973 | |
1 088.0109 | |
1 063.9397 | |
1 032.0710 | |
1 017.9068 | |
1 019.5489 | |
1 022.1303 | |
1 041.9764 | |
1 042.0774 | |
1 039.8938 | |
1 035.9798 | |
1 048.9357 | |
1 067.4149 | |
1 054.2842 | |
1 060.6651 | |
1 055.5023 | |
1 052.0648 | |
1 062.7385 | |
1 060.5460 | |
1 054.3405 | |
1 068.1361 | |
1 062.3562 | |
1 065.6328 | |
1 069.2181 | |
1 063.7061 | |
1 058.9747 | |
1 056.8616 | |
1 059.9709 | |
1 066.2634 | |
1 058.0128 | |
1 049.6002 | |
1 044.8835 | |
1 052.3134 | |
1 050.4034 | |
1 032.6605 | |
1 025.6276 | |
1 029.8802 | |
1 032.6771 | |
1 040.5257 | |
1 051.4529 | |
1 058.5882 | |
1 050.2247 | |
1 043.5561 | |
1 048.9430 | |
1 036.7034 | |
1 046.6958 | |
1 027.8398 | |
1 027.6397 | |
1 027.1454 | |
1 017.6995 | |
1 017.9310 | |
1 011.7287 | |
1 008.1538 | |
1 014.9534 | |
994.8428 | |
1 019.3288 | |
1 007.7717 | |
998.9456 | |
991.1714 | |
1 007.3429 | |
1 002.4325 | |
1 003.5918 | |
997.1012 | |
990.1447 | |
992.2274 | |
1 016.8510 | |
1 021.8146 | |
1 035.1605 | |
1 029.3366 | |
1 008.8304 | |
997.6469 | |
1 005.8139 | |
1 009.3734 | |
987.7199 | |
993.7703 | |
999.7217 | |
996.7014 | |
993.0494 | |
996.0768 | |
975.2634 | |
1 010.8368 | |
1 028.5829 | |
961.8622 | |
1 058.8789 | |
1 087.1972 | |
1 065.8396 | |
1 052.1931 | |
1 009.4530 | |
1 005.9757 | |
997.6787 | |
978.3273 | |
980.7108 | |
964.5541 | |
932.3704 | |
901.5200 | |
895.6075 | |
902.2429 | |
906.5886 | |
895.7991 | |
888.6029 | |
887.5987 | |
901.6180 | |
893.4615 | |
898.2756 | |
866.4304 | |
890.0514 | |
892.7042 | |
876.6370 | |
866.2647 | |
862.4976 | |
853.0460 | |
869.9234 | |
882.0246 | |
893.3594 | |
887.8849 | |
886.5985 | |
873.3400 | |
877.0382 | |
887.0032 | |
879.4437 | |
873.0745 | |
872.9844 | |
874.6669 | |
876.8942 | |
879.6396 | |
890.1230 | |
897.1605 | |
893.5297 | |
899.1046 | |
893.4292 | |
896.6165 | |
900.0109 | |
903.9723 | |
904.8879 | |
906.1216 | |
902.9415 | |
916.6707 | |
921.1652 | |
912.0558 | |
902.7029 | |
899.6081 | |
900.6622 | |
899.8032 | |
897.0265 | |
891.1444 | |
891.6867 | |
890.8886 | |
885.4395 | |
887.3372 | |
883.9497 | |
872.6279 | |
868.6404 | |
866.2805 | |
866.9662 | |
869.4730 | |
861.7062 | |
853.4799 | |
852.8710 | |
852.4803 | |
861.6842 | |
844.6323 | |
846.3415 | |
841.2762 | |
850.9861 | |
859.5697 | |
861.7895 | |
862.8798 | |
874.6027 | |
865.5054 | |
872.4363 | |
874.1512 | |
883.1707 | |
874.2246 | |
873.8571 | |
868.1781 | |
875.5093 | |
868.0533 | |
862.3567 | |
851.1588 | |
853.6530 | |
860.8199 | |
860.8118 | |
851.7082 | |
867.9261 | |
856.9208 | |
852.1275 | |
855.9049 | |
861.6957 | |
869.9643 | |
891.1105 | |
885.2891 | |
886.9830 | |
887.2411 | |
888.9782 | |
900.3680 | |
916.9863 | |
912.4521 | |
910.0425 | |
922.0346 | |
908.3154 | |
908.9389 | |
913.0446 | |
909.9644 | |
907.1033 | |
903.8733 | |
923.6831 | |
912.4650 | |
909.0149 | |
912.6385 | |
908.9316 | |
912.6154 | |
907.8751 | |
894.8323 | |
889.4340 | |
899.9266 | |
900.7104 | |
908.3113 | |
898.2552 | |
904.4735 | |
896.1265 | |
893.6094 | |
898.7403 | |
891.1845 | |
890.1322 | |
884.1203 | |
884.7620 | |
893.4681 | |
887.2737 | |
893.0401 | |
882.3434 | |
875.3105 | |
889.0853 | |
884.3146 | |
883.1018 | |
886.8473 | |
887.6369 | |
885.9042 | |
876.1239 | |
866.4322 | |
870.7116 | |
861.3774 | |
862.8724 | |
854.3820 | |
842.5104 | |
850.9337 | |
856.8911 | |
863.9790 | |
867.3969 | |
893.3599 | |
889.5830 | |
890.9379 | |
880.8167 | |
901.2581 | |
898.0832 | |
900.6922 | |
899.1168 | |
904.8337 | |
901.6219 | |
912.5581 | |
904.6149 | |
906.7119 | |
903.3694 | |
891.5746 | |
874.3199 | |
872.2538 | |
869.3397 | |
870.7035 | |
866.2786 | |
883.6202 | |
913.3927 | |
908.5182 | |
934.5229 | |
975.0903 | |
995.5941 | |
994.4116 | |
974.5294 | |
916.3047 | |
907.0624 | |
903.2956 | |
910.4010 | |
914.9493 | |
913.7587 | |
920.7313 | |
919.7834 | |
919.2229 | |
918.0785 | |
914.2219 | |
927.2038 | |
891.9157 | |
880.3093 | |
930.7682 | |
934.3872 | |
914.3127 | |
900.9404 | |
887.5467 | |
879.1427 | |
866.4122 | |
862.0140 | |
857.0114 | |
852.3680 | |
867.5863 | |
852.2833 | |
848.1332 | |
846.1497 | |
833.9814 | |
823.6373 | |
818.6556 | |
820.2718 | |
823.9783 | |
821.2519 | |
814.6521 | |
811.6840 | |
826.7680 | |
816.4202 | |
817.1034 | |
814.9928 | |
812.9732 | |
797.5035 | |
788.2053 | |
778.4349 | |
794.4486 | |
798.5336 | |
786.9235 | |
802.9833 | |
812.0623 | |
822.5191 | |
814.2432 | |
805.2853 | |
813.7791 | |
812.5313 | |
785.9758 | |
801.5757 | |
796.3907 | |
792.9251 | |
787.7362 | |
792.9091 | |
782.1131 | |
774.0771 | |
791.8400 | |
785.1679 | |
778.2732 | |
746.7305 | |
757.8925 | |
745.6025 | |
743.2660 | |
742.7542 | |
722.7571 | |
708.4622 | |
676.4932 | |
727.3934 | |
702.7375 | |
725.3825 | |
722.5994 | |
707.3820 | |
704.4091 | |
706.1222 | |
706.2407 | |
698.7970 | |
700.0880 | |
702.9379 | |
697.3772 | |
697.4692 | |
691.3186 | |
696.7497 | |
685.1212 | |
689.8707 | |
700.5566 | |
711.5643 | |
709.8926 | |
700.3648 | |
680.9696 | |
692.2266 | |
703.9890 | |
706.1087 | |
704.1219 | |
701.9039 | |
709.6238 | |
702.9666 | |
687.6420 | |
701.4920 | |
700.5202 | |
681.1145 | |
670.3551 | |
672.1970 | |
669.5032 | |
667.0464 | |
652.2870 | |
658.3640 | |
656.3804 | |
650.6862 | |
655.8554 | |
659.1820 | |
670.8405 | |
647.6153 | |
627.9376 | |
630.4561 | |
638.4944 | |
639.0322 | |
640.9825 | |
629.7682 | |
637.3901 | |
628.4779 | |
622.1817 | |
622.3664 | |
607.0099 | |
608.7401 | |
597.3575 | |
747.9321 | |
753.5958 | |
731.9121 | |
730.2127 | |
706.0008 | |
690.8452 | |
696.1432 | |
714.8700 | |
712.7928 | |
721.1732 | |
704.0011 | |
756.8476 | |
750.8722 | |
761.2370 | |
751.7265 | |
743.1239 | |
738.2014 | |
717.1116 | |
699.8640 | |
703.8457 | |
671.8501 | |
675.1633 | |
688.6614 | |
703.6604 | |
699.8307 | |
705.4092 | |
685.7091 | |
702.5107 | |
722.9517 | |
719.0513 | |
704.3275 | |
705.1566 | |
721.6912 | |
737.6262 | |
736.4621 | |
732.9386 | |
758.1730 | |
775.2635 | |
783.7039 | |
778.3075 | |
785.5104 | |
780.5627 | |
775.7752 | |
762.6028 | |
805.3189 | |
804.5787 | |
797.8502 | |
808.4096 | |
808.8715 | |
812.7202 | |
806.1633 | |
827.8451 | |
824.3964 | |
789.8004 | |
820.6363 | |
795.0749 | |
802.6065 | |
782.0569 | |
772.8519 | |
774.8734 | |
751.7279 | |
750.2832 | |
765.3893 | |
750.5355 | |
742.3045 | |
748.1637 | |
749.9399 | |
733.8043 | |
706.8933 | |
724.6925 | |
754.0828 | |
756.6682 | |
753.4256 | |
732.7356 | |
735.0576 | |
749.3044 | |
757.9643 | |
723.2212 | |
742.8347 | |
787.4390 | |
807.9356 | |
782.1553 | |
773.9201 | |
773.7037 | |
778.3626 | |
789.1262 | |
767.0227 | |
800.0092 | |
800.0967 | |
785.6556 | |
820.4501 | |
814.8268 | |
801.0239 | |
785.2204 | |
779.4862 | |
783.7379 | |
787.4058 | |
776.9403 | |
771.8664 | |
787.3913 | |
786.1112 | |
782.4508 | |
788.6482 | |
794.5442 | |
780.3095 | |
759.6001 | |
751.3128 | |
756.3378 | |
722.2809 | |
741.5683 | |
743.0583 | |
756.5728 | |
770.4812 | |
763.7503 | |
767.4940 | |
772.8797 | |
783.1159 | |
760.1101 | |
760.3102 | |
761.5094 | |
755.5727 | |
760.1754 | |
761.3245 | |
763.2071 | |
770.6450 | |
769.2921 | |
762.8009 | |
758.5825 | |
754.6953 | |
744.1922 | |
725.1611 | |
718.4429 | |
741.9985 | |
733.3135 | |
776.2828 | |
773.5362 | |
771.9586 | |
758.0609 | |
758.6503 | |
750.8762 | |
747.6852 | |
748.6156 | |
735.8454 | |
724.5181 | |
720.5410 | |
718.4174 | |
711.1802 | |
714.4118 | |
720.6892 | |
717.8063 | |
723.5936 | |
717.7228 | |
725.0532 | |
722.2760 | |
705.1536 | |
698.0073 | |
683.5820 | |
688.4448 | |
682.8169 | |
679.5488 | |
687.7757 | |
690.1248 | |
691.8406 | |
683.4548 | |
674.9477 | |
679.0866 | |
694.5963 | |
684.8883 | |
682.6814 | |
694.2583 | |
685.5743 | |
642.4012 | |
661.8421 | |
670.6877 | |
678.0410 | |
685.6993 | |
685.2853 | |
686.5297 | |
664.6972 | |
657.8740 | |
665.0179 | |
668.2165 | |
668.7526 | |
670.0746 | |
663.2965 | |
670.7847 | |
669.2234 | |
675.4544 | |
677.4963 | |
664.7410 | |
668.2773 | |
667.7830 | |
663.3173 | |
660.2371 | |
666.4541 | |
657.2596 | |
647.3344 | |
654.7206 | |
660.1658 | |
672.0443 | |
670.0701 | |
650.7191 | |
667.4485 | |
659.7047 | |
654.0348 | |
670.3278 | |
672.3815 | |
671.1396 | |
656.3564 | |
663.2699 | |
661.0537 | |
663.0800 | |
680.2316 | |
683.3680 | |
678.8756 | |
679.9141 | |
672.2963 | |
667.7459 | |
663.4673 | |
661.7959 | |
675.7809 | |
653.0241 | |
627.6562 | |
630.4676 | |
628.8298 | |
625.6520 | |
620.7604 | |
639.7258 | |
643.4054 | |
643.5665 | |
630.3831 | |
627.0068 | |
614.3488 | |
627.2173 | |
611.1491 | |
611.9991 | |
620.7252 | |
607.9638 | |
603.8910 | |
601.7694 | |
603.9444 | |
609.5346 | |
630.5646 | |
620.0520 | |
616.5589 | |
617.9410 | |
619.6684 | |
619.5942 | |
619.4307 | |
611.7082 | |
619.6963 | |
633.5170 | |
633.5743 | |
633.3967 | |
633.7346 | |
628.1571 | |
617.2803 | |
628.4890 | |
628.1893 | |
647.2425 | |
646.7786 | |
646.8714 | |
646.9296 |