Istorija dienos normos FIM /YER nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 52.6635 Jemeno rialas
rečiausiai
1 Suomijos markė = 30.4417 Jemeno rialas
Date | FIM/YER |
---|---|
45.3574 | |
45.3591 | |
45.1188 | |
44.8680 | |
44.7321 | |
45.7451 | |
45.2161 | |
45.6395 | |
45.7880 | |
46.0152 | |
45.7115 | |
45.6857 | |
45.3716 | |
45.3559 | |
45.2267 | |
45.6285 | |
45.8046 | |
46.0894 | |
46.1049 | |
46.4483 | |
46.2944 | |
45.9982 | |
45.3240 | |
45.6322 | |
46.1392 | |
46.0837 | |
45.0587 | |
45.1368 | |
44.6685 | |
44.9252 | |
44.4391 | |
44.5515 | |
44.1266 | |
44.6006 | |
45.0195 | |
45.2538 | |
45.4128 | |
45.5614 | |
45.8766 | |
45.9283 | |
46.3277 | |
46.2936 | |
46.5726 | |
47.2936 | |
46.3297 | |
45.9404 | |
45.9272 | |
45.9861 | |
45.3166 | |
45.0920 | |
45.0824 | |
45.5108 | |
45.7838 | |
46.3040 | |
46.1831 | |
46.5490 | |
45.9989 | |
45.1421 | |
44.9876 | |
44.6722 | |
44.9798 | |
45.1842 | |
45.1802 | |
45.6938 | |
45.7799 | |
45.5902 | |
45.1822 | |
44.9467 | |
44.8007 | |
44.6754 | |
44.3718 | |
44.2008 | |
43.5346 | |
43.1298 | |
43.4352 | |
42.1624 | |
41.6094 | |
41.6015 | |
41.4318 | |
40.8745 | |
41.3885 | |
40.5101 | |
42.2204 | |
42.6336 | |
41.8796 | |
42.1349 | |
41.8288 | |
42.7773 | |
42.9239 | |
43.1934 | |
43.0329 | |
42.7133 | |
42.2866 | |
43.9144 | |
44.5296 | |
44.2755 | |
43.8452 | |
44.9918 | |
45.3421 | |
44.9682 | |
43.9453 | |
44.4600 | |
44.2341 | |
45.0902 | |
46.3689 | |
46.0576 | |
45.7353 | |
47.1954 | |
47.5997 | |
47.5859 | |
48.1567 | |
47.2635 | |
47.6596 | |
48.0244 | |
47.6882 | |
47.5691 | |
47.6841 | |
47.4647 | |
47.4995 | |
47.4924 | |
47.5319 | |
47.3143 | |
47.8426 | |
48.7478 | |
48.8214 | |
48.8631 | |
48.8998 | |
48.6270 | |
48.8768 | |
49.3455 | |
49.4658 | |
49.8127 | |
50.0936 | |
49.7697 | |
49.5302 | |
49.5209 | |
49.3527 | |
49.9471 | |
49.6558 | |
49.6314 | |
49.9429 | |
49.9308 | |
50.1975 | |
50.0862 | |
50.9688 | |
51.2692 | |
51.4342 | |
51.3582 | |
51.1298 | |
51.1391 | |
50.7885 | |
50.8622 | |
50.7171 | |
50.1659 | |
49.7562 | |
49.5628 | |
50.2514 | |
49.9093 | |
50.7421 | |
51.2184 | |
51.0837 | |
50.7418 | |
50.8225 | |
51.1285 | |
50.8599 | |
51.2008 | |
51.5906 | |
51.4596 | |
51.5271 | |
51.0619 | |
50.9946 | |
50.2636 | |
49.8639 | |
49.9395 | |
49.7774 | |
49.0172 | |
49.7338 | |
49.5520 | |
49.7394 | |
49.6392 | |
49.1832 | |
49.5292 | |
49.9633 | |
49.7747 | |
50.2604 | |
49.6583 | |
49.9996 | |
49.4259 | |
49.5177 | |
49.5564 | |
48.2385 | |
47.7689 | |
47.6406 | |
47.3466 | |
47.4764 | |
47.7459 | |
47.5967 | |
46.8353 | |
45.8978 | |
45.9595 | |
45.5189 | |
45.8993 | |
45.5788 | |
45.7411 | |
45.9708 | |
45.4699 | |
46.4380 | |
45.3132 | |
47.0062 | |
47.9891 | |
46.9127 | |
45.6728 | |
45.6364 | |
45.9383 | |
46.5817 | |
46.3983 | |
46.7228 | |
46.8740 | |
47.1353 | |
47.1550 | |
46.6991 | |
46.8741 | |
46.5839 | |
46.6388 | |
46.3612 | |
46.6166 | |
46.4629 | |
46.8371 | |
46.7337 | |
46.9552 | |
46.4167 | |
46.1916 | |
45.8842 | |
46.2919 | |
46.3299 | |
46.5056 | |
46.1629 | |
46.7436 | |
46.6597 | |
47.2252 | |
47.3357 | |
46.9249 | |
47.1678 | |
47.4105 | |
47.2218 | |
47.5270 | |
47.9976 | |
47.2576 | |
47.6577 | |
47.3168 | |
47.1221 | |
47.0126 | |
47.2943 | |
47.1538 | |
47.0840 | |
47.4048 | |
47.5795 | |
47.3844 | |
47.1705 | |
47.6441 | |
47.7127 | |
47.4065 | |
47.7240 | |
47.8437 | |
47.6192 | |
47.3903 | |
48.1393 | |
48.1211 | |
47.8678 | |
48.3086 | |
48.3307 | |
48.3764 | |
48.0165 | |
47.7719 | |
47.8062 | |
47.8091 | |
47.7193 | |
48.2249 | |
47.2660 | |
48.0348 | |
47.8966 | |
48.2733 | |
48.7715 | |
48.3974 | |
48.7368 | |
49.4753 | |
49.1132 | |
48.8160 | |
48.9037 | |
49.1972 | |
48.3688 | |
48.0040 | |
48.6701 | |
49.2952 | |
49.2274 | |
49.3029 | |
49.5066 | |
49.0964 | |
49.2570 | |
48.9649 | |
49.5599 | |
49.2510 | |
48.9556 | |
49.6844 | |
50.2389 | |
50.1215 | |
50.8573 | |
51.4013 | |
52.1293 | |
51.8769 | |
51.7410 | |
52.4418 | |
51.9324 | |
51.9395 | |
51.8490 | |
52.1986 | |
51.7883 | |
52.0654 | |
52.1209 | |
51.5974 | |
51.6414 | |
50.3973 | |
50.5665 | |
49.9799 | |
49.5874 | |
49.5700 | |
49.9559 | |
50.1108 | |
49.4108 | |
49.1075 | |
49.4868 | |
49.6751 | |
49.4424 | |
49.3897 | |
49.9167 | |
50.3582 | |
50.3390 | |
50.0761 | |
50.3622 | |
49.7328 | |
49.5537 | |
49.6775 | |
49.7658 | |
48.9995 | |
48.3007 | |
47.9669 | |
47.8801 | |
47.0810 | |
46.9216 | |
47.1335 | |
47.3853 | |
46.8543 | |
47.3044 | |
45.9624 | |
45.8430 | |
45.8564 | |
45.6782 | |
44.7144 | |
44.5530 | |
44.8305 | |
45.6462 | |
45.1315 | |
44.7565 | |
44.4622 | |
44.4941 | |
44.6034 | |
44.5210 | |
45.1669 | |
44.8793 | |
45.2661 | |
44.5547 | |
44.5008 | |
43.9643 | |
43.9509 | |
43.7154 | |
44.7128 | |
45.2426 | |
44.6068 | |
44.6640 | |
45.1585 | |
46.4266 | |
46.1138 | |
45.6967 | |
46.2382 | |
46.8117 | |
47.1162 | |
47.2928 | |
46.9833 | |
47.2221 | |
46.8168 | |
47.0270 | |
47.4710 | |
47.0102 | |
46.5208 | |
46.8757 | |
46.2029 | |
46.5643 | |
46.5186 | |
46.8550 | |
46.1267 | |
47.3987 | |
47.5069 | |
47.3362 | |
46.6333 | |
47.0856 | |
47.6708 | |
48.0341 | |
47.9973 | |
47.2795 | |
47.3748 | |
44.5251 | |
41.1960 | |
40.3570 | |
40.7748 | |
40.1655 | |
39.6784 | |
39.6594 | |
40.1762 | |
40.6583 | |
40.4235 | |
39.3482 | |
39.0542 | |
39.4714 | |
39.3565 | |
39.2914 | |
39.6078 | |
39.2081 | |
39.6606 | |
39.2541 | |
38.3035 | |
38.5478 | |
38.8975 |