Istorija dienos normos FIM /PYG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 1 439.7223 Paragvajaus guaranis
rečiausiai
1 Suomijos markė = 963.4612 Paragvajaus guaranis
Date | FIM/PYG |
---|---|
1 362.4198 | |
1 354.6142 | |
1 341.6670 | |
1 329.0227 | |
1 323.0941 | |
1 341.8773 | |
1 334.6200 | |
1 339.4234 | |
1 337.2151 | |
1 339.9095 | |
1 330.2437 | |
1 327.7007 | |
1 321.8663 | |
1 319.5436 | |
1 314.0254 | |
1 328.2440 | |
1 335.2540 | |
1 336.3540 | |
1 335.3264 | |
1 356.0118 | |
1 367.9229 | |
1 342.4525 | |
1 332.2166 | |
1 353.0483 | |
1 374.1929 | |
1 367.1172 | |
1 339.1140 | |
1 347.1954 | |
1 329.1085 | |
1 332.7548 | |
1 307.9151 | |
1 300.4778 | |
1 287.0951 | |
1 298.6126 | |
1 307.4795 | |
1 310.9812 | |
1 320.6890 | |
1 325.1325 | |
1 332.7194 | |
1 333.6344 | |
1 344.2975 | |
1 345.9844 | |
1 352.2847 | |
1 374.8673 | |
1 347.7941 | |
1 331.1788 | |
1 332.0097 | |
1 331.8499 | |
1 311.5799 | |
1 297.4521 | |
1 298.8262 | |
1 316.6861 | |
1 318.7043 | |
1 322.6147 | |
1 334.2971 | |
1 326.6580 | |
1 311.3243 | |
1 300.1129 | |
1 295.0672 | |
1 300.3836 | |
1 311.4504 | |
1 314.4492 | |
1 321.3617 | |
1 348.4332 | |
1 361.0019 | |
1 348.4602 | |
1 322.3204 | |
1 322.4364 | |
1 307.1078 | |
1 293.6326 | |
1 255.0957 | |
1 270.0711 | |
1 258.4729 | |
1 235.1772 | |
1 221.9593 | |
1 220.7298 | |
1 211.2777 | |
1 197.4123 | |
1 183.3232 | |
1 162.3653 | |
1 171.3801 | |
1 132.9828 | |
1 175.8825 | |
1 178.5786 | |
1 156.8840 | |
1 157.7653 | |
1 149.8655 | |
1 176.3753 | |
1 174.9827 | |
1 188.0980 | |
1 184.0935 | |
1 171.0387 | |
1 162.8681 | |
1 201.0485 | |
1 222.6287 | |
1 213.5650 | |
1 201.4185 | |
1 228.6548 | |
1 242.7154 | |
1 227.8963 | |
1 208.2688 | |
1 215.7145 | |
1 205.8435 | |
1 231.3492 | |
1 289.9627 | |
1 280.9781 | |
1 274.5399 | |
1 328.1901 | |
1 318.9280 | |
1 321.8074 | |
1 345.4866 | |
1 339.0231 | |
1 333.3350 | |
1 335.1144 | |
1 323.6238 | |
1 306.7395 | |
1 295.7585 | |
1 287.8284 | |
1 295.1900 | |
1 290.1578 | |
1 296.6112 | |
1 294.2801 | |
1 312.7740 | |
1 342.0892 | |
1 346.4671 | |
1 348.5964 | |
1 348.8621 | |
1 340.3081 | |
1 349.4508 | |
1 353.6790 | |
1 358.4102 | |
1 371.6533 | |
1 381.7513 | |
1 375.1449 | |
1 370.1329 | |
1 372.0418 | |
1 368.5536 | |
1 381.2232 | |
1 371.4935 | |
1 352.4143 | |
1 356.1934 | |
1 354.2374 | |
1 361.0053 | |
1 354.1701 | |
1 371.7727 | |
1 386.0165 | |
1 393.3125 | |
1 386.6657 | |
1 367.4755 | |
1 384.1614 | |
1 334.5477 | |
1 321.0220 | |
1 307.7116 | |
1 251.7908 | |
1 275.9897 | |
1 276.2958 | |
1 311.7817 | |
1 326.1063 | |
1 340.8042 | |
1 349.5231 | |
1 369.3609 | |
1 389.5182 | |
1 407.9112 | |
1 415.8867 | |
1 393.0249 | |
1 407.2233 | |
1 424.7267 | |
1 391.9569 | |
1 428.1392 | |
1 430.7545 | |
1 435.0164 | |
1 415.6260 | |
1 401.6546 | |
1 401.9153 | |
1 399.3639 | |
1 375.5535 | |
1 398.1580 | |
1 390.6451 | |
1 392.0023 | |
1 385.0713 | |
1 368.8042 | |
1 380.9944 | |
1 388.5225 | |
1 390.2229 | |
1 398.3127 | |
1 381.4267 | |
1 387.9574 | |
1 367.1711 | |
1 368.0894 | |
1 372.7566 | |
1 332.2115 | |
1 310.1015 | |
1 297.0703 | |
1 282.4935 | |
1 278.9632 | |
1 275.3556 | |
1 266.1708 | |
1 242.8331 | |
1 214.8130 | |
1 206.2606 | |
1 190.4981 | |
1 193.9022 | |
1 194.5262 | |
1 184.6771 | |
1 179.6651 | |
1 187.8541 | |
1 215.4689 | |
1 192.7938 | |
1 231.8168 | |
1 253.4407 | |
1 220.3043 | |
1 193.3825 | |
1 188.3436 | |
1 194.1511 | |
1 214.9677 | |
1 207.3791 | |
1 217.6184 | |
1 217.5158 | |
1 221.4598 | |
1 219.6618 | |
1 202.7035 | |
1 207.4026 | |
1 197.9824 | |
1 202.8481 | |
1 197.2020 | |
1 199.0807 | |
1 197.2340 | |
1 205.6282 | |
1 209.2241 | |
1 212.0110 | |
1 189.4872 | |
1 180.7364 | |
1 173.2504 | |
1 181.9676 | |
1 172.2244 | |
1 164.4222 | |
1 152.4102 | |
1 160.8129 | |
1 140.2317 | |
1 143.1094 | |
1 139.4698 | |
1 124.0537 | |
1 126.4403 | |
1 138.3245 | |
1 159.0250 | |
1 179.9796 | |
1 188.2342 | |
1 184.3811 | |
1 193.4935 | |
1 185.7636 | |
1 184.7864 | |
1 179.7122 | |
1 207.8752 | |
1 190.4812 | |
1 180.0754 | |
1 182.9077 | |
1 180.1007 | |
1 172.0176 | |
1 165.9897 | |
1 170.3878 | |
1 170.7074 | |
1 154.3545 | |
1 158.8871 | |
1 165.2934 | |
1 151.3019 | |
1 145.2622 | |
1 157.1128 | |
1 161.5260 | |
1 163.8150 | |
1 161.5109 | |
1 162.0558 | |
1 153.2528 | |
1 136.1397 | |
1 128.7193 | |
1 129.3668 | |
1 133.3091 | |
1 131.0285 | |
1 138.4607 | |
1 116.7678 | |
1 146.4564 | |
1 151.2161 | |
1 153.3958 | |
1 161.3309 | |
1 141.4158 | |
1 147.3679 | |
1 160.5505 | |
1 148.0424 | |
1 137.4079 | |
1 139.7658 | |
1 139.6246 | |
1 113.8632 | |
1 103.0925 | |
1 116.2347 | |
1 128.8471 | |
1 128.7024 | |
1 125.1621 | |
1 129.0405 | |
1 117.1580 | |
1 122.5552 | |
1 113.4680 | |
1 126.9802 | |
1 127.1972 | |
1 116.5744 | |
1 126.0350 | |
1 124.3296 | |
1 121.1071 | |
1 129.5400 | |
1 136.2070 | |
1 154.1140 | |
1 143.6342 | |
1 148.2072 | |
1 166.7112 | |
1 145.1344 | |
1 133.8641 | |
1 155.7740 | |
1 178.0622 | |
1 156.0347 | |
1 178.3751 | |
1 170.6822 | |
1 165.9628 | |
1 169.0137 | |
1 143.8276 | |
1 126.7531 | |
1 131.1193 | |
1 125.6212 | |
1 125.0830 | |
1 135.7159 | |
1 142.1726 | |
1 124.5247 | |
1 115.1835 | |
1 122.1532 | |
1 126.3478 | |
1 122.0859 | |
1 122.9420 | |
1 136.9773 | |
1 144.6029 | |
1 146.6010 | |
1 138.9602 | |
1 141.7034 | |
1 103.0033 | |
1 106.9927 | |
1 104.2933 | |
1 084.8676 | |
1 088.4601 | |
1 071.1166 | |
1 061.8057 | |
1 068.2641 | |
1 044.4386 | |
1 061.8629 | |
1 053.4754 | |
1 058.5664 | |
1 064.1048 | |
1 072.5058 | |
1 042.1243 | |
1 034.3389 | |
1 025.2484 | |
1 012.2575 | |
992.3189 | |
975.0426 | |
1 029.1150 | |
1 034.2414 | |
999.8318 | |
975.9138 | |
964.3694 | |
988.9803 | |
1 015.6146 | |
1 028.3481 | |
1 038.7270 | |
1 046.0969 | |
1 036.2395 | |
1 026.7537 | |
1 038.2140 | |
1 018.3291 | |
1 018.3056 | |
1 017.9103 | |
1 041.0261 | |
1 057.4009 | |
1 038.9288 | |
1 041.5071 | |
1 043.2731 | |
1 069.0277 | |
1 058.4958 | |
1 039.6032 | |
1 042.3026 | |
1 043.6565 | |
1 051.3444 | |
1 060.1810 | |
1 047.4374 | |
1 053.3257 | |
1 047.5568 | |
1 040.3533 | |
1 049.9686 | |
1 044.9011 | |
1 033.5266 | |
1 038.5436 | |
1 031.8682 | |
1 040.4189 | |
1 037.0770 | |
1 055.1673 | |
1 041.5037 | |
1 069.6870 | |
1 075.9150 | |
1 076.7492 | |
1 066.1483 | |
1 061.1077 | |
1 071.9996 | |
1 073.5133 | |
1 067.2853 | |
1 048.0311 | |
1 056.9653 | |
1 076.3775 | |
1 079.9061 | |
1 066.0440 | |
1 081.6149 | |
1 069.9611 | |
1 049.5835 | |
1 058.6942 | |
1 082.8258 | |
1 099.6799 | |
1 104.3303 | |
1 087.6108 | |
1 082.4239 | |
1 085.7573 | |
1 073.5301 | |
1 060.6032 | |
1 074.8874 | |
1 064.8819 | |
1 068.1985 | |
1 049.8997 | |
1 008.4548 | |
1 009.4841 | |
1 017.0492 |