Istorija dienos normos FIM /NPR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 25.0000 Nepalo rupija
rečiausiai
1 Suomijos markė = 18.3409 Nepalo rupija
Date | FIM/NPR |
---|---|
24.2503 | |
24.2112 | |
24.0635 | |
23.9224 | |
23.8427 | |
24.2843 | |
24.0736 | |
24.3126 | |
24.3225 | |
24.3464 | |
24.2182 | |
24.1947 | |
24.0719 | |
24.0282 | |
24.0337 | |
24.2332 | |
24.3280 | |
24.3834 | |
24.4866 | |
24.7756 | |
24.6969 | |
24.4088 | |
24.1745 | |
24.3294 | |
24.5894 | |
24.5356 | |
24.0137 | |
24.0050 | |
23.7596 | |
23.8736 | |
23.6534 | |
23.7004 | |
23.4718 | |
23.6830 | |
23.9382 | |
23.9523 | |
24.0310 | |
24.0741 | |
24.3541 | |
24.3624 | |
24.4801 | |
24.3595 | |
24.3578 | |
24.8023 | |
24.4688 | |
24.0366 | |
24.0753 | |
24.0929 | |
23.8778 | |
23.7648 | |
23.7937 | |
24.0965 | |
24.0978 | |
24.1972 | |
24.1022 | |
24.3065 | |
24.0774 | |
23.7120 | |
23.5539 | |
23.6545 | |
23.7752 | |
23.8756 | |
23.8660 | |
23.7776 | |
23.8149 | |
23.8134 | |
23.7861 | |
23.7845 | |
23.7066 | |
23.5968 | |
23.3949 | |
23.0944 | |
22.7407 | |
22.5589 | |
22.5735 | |
22.1366 | |
22.0457 | |
21.8989 | |
21.8293 | |
21.5032 | |
21.6406 | |
21.0940 | |
21.4815 | |
21.6830 | |
21.3834 | |
21.5412 | |
21.3483 | |
21.7447 | |
21.8189 | |
21.8276 | |
21.9410 | |
21.8183 | |
21.4974 | |
22.1599 | |
22.2913 | |
22.0893 | |
21.8971 | |
22.3209 | |
22.4598 | |
22.2926 | |
21.7993 | |
22.0400 | |
21.6184 | |
22.0804 | |
22.5505 | |
22.5143 | |
22.4512 | |
22.7748 | |
22.7035 | |
22.9630 | |
22.9787 | |
22.5760 | |
22.7215 | |
22.7932 | |
22.5858 | |
22.6135 | |
22.8683 | |
23.0312 | |
23.0108 | |
22.8670 | |
22.7964 | |
22.5234 | |
22.7726 | |
23.0799 | |
23.3800 | |
23.4308 | |
23.5302 | |
23.4398 | |
23.2421 | |
23.1965 | |
23.2447 | |
23.4015 | |
23.3359 | |
23.2325 | |
23.4689 | |
23.5086 | |
23.4330 | |
23.7589 | |
23.6509 | |
23.7157 | |
23.7959 | |
23.7402 | |
23.8299 | |
23.7623 | |
23.8946 | |
23.8822 | |
23.8746 | |
23.9320 | |
23.9138 | |
23.9538 | |
23.9807 | |
24.2961 | |
24.1176 | |
23.9981 | |
23.3305 | |
23.0113 | |
23.2150 | |
23.2908 | |
23.8353 | |
23.6738 | |
23.6987 | |
23.6134 | |
23.6471 | |
23.7914 | |
23.8188 | |
24.0144 | |
24.0665 | |
24.1767 | |
24.3642 | |
24.0450 | |
24.0944 | |
23.7572 | |
23.6085 | |
23.7266 | |
23.5300 | |
23.3225 | |
23.5117 | |
23.2165 | |
23.3077 | |
23.2357 | |
23.1272 | |
23.2136 | |
23.4121 | |
23.2809 | |
23.5431 | |
23.5298 | |
23.9145 | |
23.6297 | |
23.6928 | |
23.6819 | |
23.0330 | |
22.9509 | |
22.7232 | |
22.8566 | |
23.0724 | |
23.2328 | |
22.9676 | |
22.6003 | |
22.2645 | |
22.3246 | |
22.0422 | |
22.1784 | |
22.1956 | |
22.3937 | |
22.2195 | |
22.1440 | |
22.4341 | |
21.9285 | |
22.2454 | |
22.7040 | |
21.6830 | |
20.9534 | |
20.7720 | |
20.9355 | |
21.2246 | |
21.1821 | |
21.2122 | |
21.1831 | |
21.6372 | |
21.5107 | |
21.2581 | |
21.2623 | |
21.1565 | |
21.3790 | |
21.2482 | |
21.3937 | |
21.2278 | |
21.1821 | |
21.1220 | |
21.2504 | |
21.1271 | |
20.9486 | |
20.7574 | |
20.9751 | |
21.1782 | |
21.2127 | |
21.0595 | |
21.4742 | |
21.2827 | |
21.5212 | |
21.2477 | |
20.6404 | |
20.7751 | |
20.7594 | |
20.7039 | |
21.0521 | |
21.2822 | |
21.1057 | |
21.2065 | |
20.9444 | |
20.9461 | |
20.9555 | |
21.3025 | |
20.9017 | |
21.0131 | |
21.0940 | |
21.1061 | |
21.0950 | |
20.9024 | |
20.9619 | |
20.9196 | |
21.1508 | |
21.6026 | |
21.6555 | |
21.6885 | |
21.5947 | |
22.0674 | |
21.8392 | |
21.7304 | |
21.8977 | |
21.4648 | |
21.5856 | |
21.5334 | |
21.8673 | |
21.7908 | |
21.5301 | |
21.6101 | |
22.0864 | |
22.0111 | |
22.4423 | |
22.4803 | |
22.6623 | |
23.0236 | |
22.9094 | |
22.6990 | |
22.9812 | |
22.7501 | |
22.6026 | |
22.2133 | |
22.0461 | |
21.5795 | |
21.4327 | |
21.4014 | |
21.6194 | |
21.6542 | |
21.6179 | |
21.7393 | |
21.5311 | |
21.4290 | |
21.2894 | |
21.3464 | |
21.1855 | |
21.0847 | |
21.6172 | |
21.6873 | |
21.5686 | |
21.5888 | |
21.8469 | |
21.8197 | |
21.4673 | |
21.5503 | |
21.7260 | |
21.5486 | |
21.5889 | |
21.4719 | |
21.4350 | |
21.2992 | |
21.3356 | |
21.1685 | |
21.0689 | |
20.9412 | |
20.4844 | |
20.6101 | |
20.4268 | |
20.3852 | |
20.4311 | |
20.5511 | |
20.7231 | |
20.6336 | |
20.5051 | |
20.5485 | |
20.5569 | |
20.6607 | |
20.6353 | |
20.8299 | |
20.6422 | |
20.6612 | |
20.5191 | |
20.5050 | |
20.3706 | |
20.3496 | |
20.2725 | |
20.3973 | |
20.1619 | |
19.8394 | |
19.7814 | |
19.8558 | |
19.3842 | |
19.3063 | |
19.4402 | |
19.4725 | |
19.3502 | |
19.4982 | |
18.9127 | |
18.9615 | |
18.8471 | |
18.8707 | |
18.4401 | |
18.3409 | |
18.5814 | |
18.9682 | |
18.9632 | |
19.4863 | |
19.4863 | |
19.4863 | |
19.4863 | |
19.4863 | |
19.4863 | |
19.4863 | |
19.4863 | |
19.4543 | |
19.2542 | |
19.2289 | |
19.1230 | |
19.0826 | |
19.1566 | |
19.5182 | |
19.6258 | |
19.5384 | |
19.5165 | |
19.8748 | |
19.6275 | |
19.5653 | |
19.7419 | |
20.1220 | |
20.0934 | |
20.1355 | |
20.1237 | |
20.1657 | |
20.0783 | |
20.2128 | |
20.3575 | |
20.0800 | |
19.9488 | |
20.1641 | |
19.8109 | |
20.0246 | |
20.0058 | |
20.1910 | |
20.1452 | |
20.5072 | |
20.2814 | |
20.3824 | |
20.1247 | |
20.3521 | |
20.3514 | |
20.4459 | |
20.4022 | |
20.1289 | |
20.2397 | |
20.3813 | |
20.3514 | |
20.0208 | |
20.2096 | |
20.0596 | |
19.8603 | |
20.2973 | |
20.4799 | |
20.6720 | |
20.3787 | |
19.9089 | |
19.5058 | |
19.5781 | |
19.4070 | |
19.2471 | |
19.3724 | |
19.2059 | |
19.5564 | |
19.3081 | |
18.9879 | |
19.0007 | |
19.1507 |