Istorija dienos normos FIM /BTN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 15.6275 Butano ngultrumas
rečiausiai
1 Suomijos markė = 11.4233 Butano ngultrumas
Date | FIM/BTN |
---|---|
15.1421 | |
15.1320 | |
15.0397 | |
14.9515 | |
14.9016 | |
15.1776 | |
15.0460 | |
15.1954 | |
15.2016 | |
15.2165 | |
15.1364 | |
15.1217 | |
15.0450 | |
15.0176 | |
15.0211 | |
15.1457 | |
15.2050 | |
15.2396 | |
15.3042 | |
15.4847 | |
15.4356 | |
15.2555 | |
15.1090 | |
15.2059 | |
15.3688 | |
15.3344 | |
15.0097 | |
15.0030 | |
14.8498 | |
14.9209 | |
14.7834 | |
14.8127 | |
14.6699 | |
14.8019 | |
14.9615 | |
14.9703 | |
15.0167 | |
15.0461 | |
15.2213 | |
15.2265 | |
15.3004 | |
15.2247 | |
15.2236 | |
15.5014 | |
15.2930 | |
15.0229 | |
15.0470 | |
15.0580 | |
14.9236 | |
14.8530 | |
14.8710 | |
15.0607 | |
15.0615 | |
15.1232 | |
15.0638 | |
15.1915 | |
15.0483 | |
14.8199 | |
14.7212 | |
14.7840 | |
14.8595 | |
14.9223 | |
14.9165 | |
14.8610 | |
14.8843 | |
14.8834 | |
14.8663 | |
14.8653 | |
14.8166 | |
14.7481 | |
14.6219 | |
14.4340 | |
14.2125 | |
14.0992 | |
14.1085 | |
13.8358 | |
13.7789 | |
13.6869 | |
13.6428 | |
13.4394 | |
13.5256 | |
13.1837 | |
13.4265 | |
13.5519 | |
13.3646 | |
13.4632 | |
13.3427 | |
13.5906 | |
13.6367 | |
13.6427 | |
13.7133 | |
13.6363 | |
13.4360 | |
13.8506 | |
13.9319 | |
13.8055 | |
13.6857 | |
13.9506 | |
14.0374 | |
13.9331 | |
13.6246 | |
13.7777 | |
13.5113 | |
13.8003 | |
14.0948 | |
14.0710 | |
14.0324 | |
14.2343 | |
14.1901 | |
14.3519 | |
14.3619 | |
14.1106 | |
14.2010 | |
14.2457 | |
14.1131 | |
14.1331 | |
14.2927 | |
14.3948 | |
14.3818 | |
14.2919 | |
14.2470 | |
14.0772 | |
14.2330 | |
14.4249 | |
14.6125 | |
14.6443 | |
14.7091 | |
14.6500 | |
14.5263 | |
14.4978 | |
14.5280 | |
14.6261 | |
14.5852 | |
14.5206 | |
14.6681 | |
14.6930 | |
14.6456 | |
14.8493 | |
14.7819 | |
14.8223 | |
14.8725 | |
14.8377 | |
14.8937 | |
14.8514 | |
14.9341 | |
14.9262 | |
14.9217 | |
14.9574 | |
14.9461 | |
14.9711 | |
14.9879 | |
15.1851 | |
15.0878 | |
14.9989 | |
14.5820 | |
14.3821 | |
14.5093 | |
14.5568 | |
14.8973 | |
14.7961 | |
14.8117 | |
14.7584 | |
14.7795 | |
14.8696 | |
14.8867 | |
15.0089 | |
15.0411 | |
15.1105 | |
15.2277 | |
15.0282 | |
15.0589 | |
14.8483 | |
14.7556 | |
14.8291 | |
14.7063 | |
14.5765 | |
14.6948 | |
14.5104 | |
14.5672 | |
14.5214 | |
14.4545 | |
14.5083 | |
14.6326 | |
14.5506 | |
14.7145 | |
14.7062 | |
14.9466 | |
14.7686 | |
14.8080 | |
14.8012 | |
14.3956 | |
14.3443 | |
14.2020 | |
14.2854 | |
14.4201 | |
14.5204 | |
14.3548 | |
14.1252 | |
13.9153 | |
13.9529 | |
13.7764 | |
13.8615 | |
13.8722 | |
13.9961 | |
13.8869 | |
13.8400 | |
14.0215 | |
13.7057 | |
13.9036 | |
14.1897 | |
13.5519 | |
13.0962 | |
12.9825 | |
13.0847 | |
13.2654 | |
13.2388 | |
13.2577 | |
13.2395 | |
13.5232 | |
13.4442 | |
13.2862 | |
13.2874 | |
13.2229 | |
13.3620 | |
13.2801 | |
13.3710 | |
13.2673 | |
13.2390 | |
13.2027 | |
13.2815 | |
13.2043 | |
13.0931 | |
12.9725 | |
13.1098 | |
13.2366 | |
13.2601 | |
13.1626 | |
13.4220 | |
13.3015 | |
13.4507 | |
13.2797 | |
12.9006 | |
12.9845 | |
12.9741 | |
12.9415 | |
13.1578 | |
13.3018 | |
13.1910 | |
13.2545 | |
13.0900 | |
13.0918 | |
13.0969 | |
13.3142 | |
13.0634 | |
13.1328 | |
13.1824 | |
13.1913 | |
13.1844 | |
13.0644 | |
13.1012 | |
13.0749 | |
13.2197 | |
13.5016 | |
13.5350 | |
13.5554 | |
13.4971 | |
13.7923 | |
13.6497 | |
13.5815 | |
13.6860 | |
13.4160 | |
13.4913 | |
13.4575 | |
13.6668 | |
13.6188 | |
13.4567 | |
13.5067 | |
13.8040 | |
13.7569 | |
14.0268 | |
14.0506 | |
14.1645 | |
14.3894 | |
14.3176 | |
14.1866 | |
14.3629 | |
14.2199 | |
14.1267 | |
13.8831 | |
13.7790 | |
13.4871 | |
13.3951 | |
13.3755 | |
13.5118 | |
13.5340 | |
13.5107 | |
13.5871 | |
13.4590 | |
13.3942 | |
13.3037 | |
13.3401 | |
13.2400 | |
13.1790 | |
13.5142 | |
13.5563 | |
13.4758 | |
13.4949 | |
13.6509 | |
13.6332 | |
13.4196 | |
13.4673 | |
13.5805 | |
13.4664 | |
13.4952 | |
13.4218 | |
13.3928 | |
13.3111 | |
13.3388 | |
13.2317 | |
13.1654 | |
13.0890 | |
12.8049 | |
12.8730 | |
12.7643 | |
12.7435 | |
12.7678 | |
12.8426 | |
12.9529 | |
12.8964 | |
12.8173 | |
12.8500 | |
12.8491 | |
12.9054 | |
12.8983 | |
12.9535 | |
12.8975 | |
12.8543 | |
12.8004 | |
12.8642 | |
12.7356 | |
12.7023 | |
12.6480 | |
12.7527 | |
12.5994 | |
12.4192 | |
12.3835 | |
12.3735 | |
12.1279 | |
12.0737 | |
12.1243 | |
12.1949 | |
12.0719 | |
12.2073 | |
11.8068 | |
11.8270 | |
11.7681 | |
11.7715 | |
11.5175 | |
11.4233 | |
11.6352 | |
11.9111 | |
11.8505 | |
11.9783 | |
11.9094 | |
11.9027 | |
11.9464 | |
11.9245 | |
12.1987 | |
12.2794 | |
12.3080 | |
12.1650 | |
12.0254 | |
12.0490 | |
11.9212 | |
11.9128 | |
11.9531 | |
12.0910 | |
12.2474 | |
12.1280 | |
12.0507 | |
12.4055 | |
12.3147 | |
12.2340 | |
12.2878 | |
12.5401 | |
12.5720 | |
12.5905 | |
12.5670 | |
12.5956 | |
12.5384 | |
12.6141 | |
12.6965 | |
12.5334 | |
12.4526 | |
12.5771 | |
12.3702 | |
12.4982 | |
12.5117 | |
12.5977 | |
12.5897 | |
12.7923 | |
12.6890 | |
12.7245 | |
12.5622 | |
12.7002 | |
12.7309 | |
12.7905 | |
12.7493 | |
12.5949 | |
12.6480 | |
12.7172 | |
12.7087 | |
12.5326 | |
12.6150 | |
12.5355 | |
12.3879 | |
12.6785 | |
12.8286 | |
12.9032 | |
12.7169 | |
12.4259 | |
12.2897 | |
12.3842 | |
12.2101 | |
12.1108 | |
12.1945 | |
12.1113 | |
12.3488 | |
12.1855 | |
11.8784 | |
11.8648 | |
11.9623 |