Istorija dienos normos FIM /BGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 0.3351 Bulgarijos levas
rečiausiai
1 Suomijos markė = 0.3256 Bulgarijos levas
Date | FIM/BGN |
---|---|
0.3290 | |
0.3288 | |
0.3290 | |
0.3290 | |
0.3287 | |
0.3274 | |
0.3289 | |
0.3290 | |
0.3291 | |
0.3289 | |
0.3287 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3292 | |
0.3288 | |
0.3288 | |
0.3289 | |
0.3289 | |
0.3294 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3290 | |
0.3287 | |
0.3292 | |
0.3290 | |
0.3288 | |
0.3294 | |
0.3288 | |
0.3289 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3287 | |
0.3292 | |
0.3288 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3286 | |
0.3289 | |
0.3287 | |
0.3276 | |
0.3289 | |
0.3268 | |
0.3284 | |
0.3291 | |
0.3288 | |
0.3288 | |
0.3294 | |
0.3290 | |
0.3284 | |
0.3290 | |
0.3291 | |
0.3291 | |
0.3281 | |
0.3298 | |
0.3291 | |
0.3291 | |
0.3292 | |
0.3292 | |
0.3289 | |
0.3288 | |
0.3287 | |
0.3290 | |
0.3292 | |
0.3290 | |
0.3292 | |
0.3292 | |
0.3262 | |
0.3290 | |
0.3289 | |
0.3292 | |
0.3293 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3292 | |
0.3290 | |
0.3288 | |
0.3292 | |
0.3295 | |
0.3290 | |
0.3292 | |
0.3291 | |
0.3286 | |
0.3286 | |
0.3287 | |
0.3291 | |
0.3291 | |
0.3289 | |
0.3288 | |
0.3291 | |
0.3286 | |
0.3292 | |
0.3288 | |
0.3290 | |
0.3294 | |
0.3293 | |
0.3292 | |
0.3289 | |
0.3288 | |
0.3290 | |
0.3291 | |
0.3293 | |
0.3289 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3286 | |
0.3290 | |
0.3289 | |
0.3286 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3286 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3286 | |
0.3293 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3285 | |
0.3289 | |
0.3299 | |
0.3294 | |
0.3291 | |
0.3300 | |
0.3289 | |
0.3291 | |
0.3293 | |
0.3308 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3293 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3295 | |
0.3290 | |
0.3289 | |
0.3292 | |
0.3294 | |
0.3289 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3294 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3295 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3289 | |
0.3293 | |
0.3292 | |
0.3286 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3291 | |
0.3294 | |
0.3287 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3288 | |
0.3289 | |
0.3283 | |
0.3293 | |
0.3286 | |
0.3295 | |
0.3287 | |
0.3291 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3294 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3287 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3286 | |
0.3289 | |
0.3287 | |
0.3289 | |
0.3290 | |
0.3291 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3293 | |
0.3289 | |
0.3289 | |
0.3288 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3301 | |
0.3289 | |
0.3288 | |
0.3286 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3290 | |
0.3292 | |
0.3289 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3290 | |
0.3291 | |
0.3285 | |
0.3292 | |
0.3289 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3287 | |
0.3291 | |
0.3289 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3293 | |
0.3302 | |
0.3287 | |
0.3293 | |
0.3287 | |
0.3292 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3292 | |
0.3290 | |
0.3292 | |
0.3287 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3284 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3294 | |
0.3291 | |
0.3290 | |
0.3289 | |
0.3288 | |
0.3290 | |
0.3290 | |
0.3293 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3286 | |
0.3282 | |
0.3290 | |
0.3290 | |
0.3294 | |
0.3290 | |
0.3293 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3286 | |
0.3289 | |
0.3288 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3292 | |
0.3292 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3288 | |
0.3287 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3288 | |
0.3288 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3284 | |
0.3287 | |
0.3291 | |
0.3290 | |
0.3285 | |
0.3289 | |
0.3286 | |
0.3290 | |
0.3290 | |
0.3292 | |
0.3289 | |
0.3284 | |
0.3289 | |
0.3283 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3271 | |
0.3279 | |
0.3286 | |
0.3285 | |
0.3288 | |
0.3288 | |
0.3282 | |
0.3289 | |
0.3297 | |
0.3289 | |
0.3289 | |
0.3288 | |
0.3291 | |
0.3293 | |
0.3286 | |
0.3288 | |
0.3287 | |
0.3294 | |
0.3287 | |
0.3285 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3276 | |
0.3289 | |
0.3284 | |
0.3286 | |
0.3283 | |
0.3287 | |
0.3289 | |
0.3287 | |
0.3284 | |
0.3289 | |
0.3285 | |
0.3284 | |
0.3282 | |
0.3283 | |
0.3285 | |
0.3285 | |
0.3282 | |
0.3288 | |
0.3291 | |
0.3288 | |
0.3290 | |
0.3291 | |
0.3286 | |
0.3286 | |
0.3285 | |
0.3285 | |
0.3300 | |
0.3284 | |
0.3284 | |
0.3283 |