Istorija dienos normos EUR /MUR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 51.2563 Mauricijaus rupija
rečiausiai
1 euras = 31.2543 Mauricijaus rupija
Date | EUR/MUR |
---|---|
49.8674 | |
49.6368 | |
49.5816 | |
50.7316 | |
50.1288 | |
50.0215 | |
50.2297 | |
49.9850 | |
50.0352 | |
49.7772 | |
49.5860 | |
49.1690 | |
48.8671 | |
48.6684 | |
49.7032 | |
48.2353 | |
49.7458 | |
49.2211 | |
48.8918 | |
48.4006 | |
48.7180 | |
47.4753 | |
47.9344 | |
48.3777 | |
48.2661 | |
47.3136 | |
47.2745 | |
47.2320 | |
47.3407 | |
46.8589 | |
46.7629 | |
46.6019 | |
47.2936 | |
47.9555 | |
48.5149 | |
50.3092 | |
49.4301 | |
49.3776 | |
49.4124 | |
49.6790 | |
50.9113 | |
50.8900 | |
50.8672 | |
50.0743 | |
49.6535 | |
49.5848 | |
49.7467 | |
48.9695 | |
48.8448 | |
48.7632 | |
49.1844 | |
49.6854 | |
49.8716 | |
49.3237 | |
49.9244 | |
49.2153 | |
50.5601 | |
49.5349 | |
49.0733 | |
49.1934 | |
49.2021 | |
48.6563 | |
48.2293 | |
48.2151 | |
47.3149 | |
46.9019 | |
46.9786 | |
47.0821 | |
46.5866 | |
46.0174 | |
45.8139 | |
45.5118 | |
44.8769 | |
45.3089 | |
44.8781 | |
43.4463 | |
43.7356 | |
43.9097 | |
44.5760 | |
43.8175 | |
43.3865 | |
45.2822 | |
45.5823 | |
44.6240 | |
44.2455 | |
46.1133 | |
46.2384 | |
46.4600 | |
45.8706 | |
46.4133 | |
46.4737 | |
45.0031 | |
47.8110 | |
47.5592 | |
47.2803 | |
45.9315 | |
46.1295 | |
46.9718 | |
46.3654 | |
45.2043 | |
45.1550 | |
44.8707 | |
45.9542 | |
48.8032 | |
48.5828 | |
46.9970 | |
48.7825 | |
49.4782 | |
49.0685 | |
50.1736 | |
49.0725 | |
49.4837 | |
50.0337 | |
49.7400 | |
49.2654 | |
49.9607 | |
49.2700 | |
49.2612 | |
48.4866 | |
49.7917 | |
48.9005 | |
49.1054 | |
50.1754 | |
49.9420 | |
49.8000 | |
49.8105 | |
49.4483 | |
49.4948 | |
49.5912 | |
49.7220 | |
49.9036 | |
50.2837 | |
50.3595 | |
49.7949 | |
49.9955 | |
49.8844 | |
50.4057 | |
50.5296 | |
50.4697 | |
50.4149 | |
51.1403 | |
50.7098 | |
48.8365 | |
49.3933 | |
49.5534 | |
50.5214 | |
49.6504 | |
49.1173 | |
48.9140 | |
48.7724 | |
48.8016 | |
48.5924 | |
48.0644 | |
47.7408 | |
47.4865 | |
48.0268 | |
48.0049 | |
47.3424 | |
47.9538 | |
48.2908 | |
48.2255 | |
47.9027 | |
47.7763 | |
47.9035 | |
47.7102 | |
47.7280 | |
48.2752 | |
48.2138 | |
48.1537 | |
48.1106 | |
48.1394 | |
47.5698 | |
47.2501 | |
47.6792 | |
47.3092 | |
46.6822 | |
47.0717 | |
46.9618 | |
47.0037 | |
46.9797 | |
46.7729 | |
46.7579 | |
47.1773 | |
47.0359 | |
47.4484 | |
46.8210 | |
47.0611 | |
46.6512 | |
46.6884 | |
46.7367 | |
45.8947 | |
45.3458 | |
44.9185 | |
44.9201 | |
45.3939 | |
45.0800 | |
45.3292 | |
44.7748 | |
43.5527 | |
43.5406 | |
43.2960 | |
43.6085 | |
43.3641 | |
43.4077 | |
42.9542 | |
42.9203 | |
43.1241 | |
42.1938 | |
42.9283 | |
42.1706 | |
41.5616 | |
40.6895 | |
40.6444 | |
40.5331 | |
40.7082 | |
40.6617 | |
40.5579 | |
40.5853 | |
40.8263 | |
40.8403 | |
40.6522 | |
40.7000 | |
40.6570 | |
40.5938 | |
40.2985 | |
40.5300 | |
40.2813 | |
40.3129 | |
40.3446 | |
40.4237 | |
40.1373 | |
39.7207 | |
39.5103 | |
39.9588 | |
39.9348 | |
39.9348 | |
39.7400 | |
40.0214 | |
39.9455 | |
40.2647 | |
40.4750 | |
40.0533 | |
40.2238 | |
40.3665 | |
40.4245 | |
40.3607 | |
40.4556 | |
40.3737 | |
40.2371 | |
40.2113 | |
39.7415 | |
39.4722 | |
39.1431 | |
39.2587 | |
39.4298 | |
39.1751 | |
39.2869 | |
39.1980 | |
39.1051 | |
39.2590 | |
39.2406 | |
39.3853 | |
38.7367 | |
38.6977 | |
38.8618 | |
38.8555 | |
39.1654 | |
39.3177 | |
38.7933 | |
39.1252 | |
39.1380 | |
39.4160 | |
39.1930 | |
39.1626 | |
38.7797 | |
38.7733 | |
39.2700 | |
39.6956 | |
38.9187 | |
39.5275 | |
39.1983 | |
39.6181 | |
39.9286 | |
39.7090 | |
39.9404 | |
40.1585 | |
40.1975 | |
39.8242 | |
40.0120 | |
40.1116 | |
39.9317 | |
39.7885 | |
39.9699 | |
40.3074 | |
40.1104 | |
40.1605 | |
40.4424 | |
40.4571 | |
40.6743 | |
40.6679 | |
39.9059 | |
39.9021 | |
40.1701 | |
40.6765 | |
41.0960 | |
41.1594 | |
41.1952 | |
41.3319 | |
41.7004 | |
41.4236 | |
40.8123 | |
40.8000 | |
41.1448 | |
40.9642 | |
40.7744 | |
40.2033 | |
40.3602 | |
40.4718 | |
39.8806 | |
40.1387 | |
40.2609 | |
40.3577 | |
40.0395 | |
40.2756 | |
40.2276 | |
39.8214 | |
39.9840 | |
40.0002 | |
40.0030 | |
39.7925 | |
40.0966 | |
39.7727 | |
39.9057 | |
39.8494 | |
39.9317 | |
39.9395 | |
39.8293 | |
39.5412 | |
39.9757 | |
39.5786 | |
39.2449 | |
39.3045 | |
39.4879 | |
39.1264 | |
39.1196 | |
39.4272 | |
39.3283 | |
39.3779 | |
39.2735 | |
39.2517 | |
38.9184 | |
38.7095 | |
38.8589 | |
39.0596 | |
38.6706 | |
39.1397 | |
39.0210 | |
38.1670 | |
38.3400 | |
38.3860 | |
38.0240 | |
37.6700 | |
37.8560 | |
38.5110 | |
38.3570 | |
38.1450 | |
37.9890 | |
37.8680 | |
37.9820 | |
37.9850 | |
38.5380 | |
38.3900 | |
38.9670 | |
38.4490 | |
38.5290 | |
38.0030 | |
37.9280 | |
37.8500 | |
38.6070 | |
38.9810 | |
38.6750 | |
38.2470 | |
38.9380 | |
39.8660 | |
39.7290 | |
39.2170 | |
39.5170 | |
39.9690 | |
40.1630 | |
40.1820 | |
39.8750 | |
39.9650 | |
39.7870 | |
39.9510 | |
40.0370 | |
38.5170 | |
39.4410 | |
39.9560 | |
39.3980 | |
39.1817 | |
39.2782 | |
39.6196 | |
39.2301 | |
40.1323 | |
39.8378 | |
39.9597 | |
39.3843 | |
39.5495 | |
39.8508 | |
39.9582 | |
39.8889 | |
39.4787 | |
39.4940 | |
39.8650 | |
40.1003 | |
39.5080 | |
39.9169 | |
39.6959 | |
39.3058 | |
39.4134 | |
39.5946 | |
40.0369 | |
39.9436 | |
39.3411 | |
38.9581 | |
39.3058 | |
39.3623 | |
39.0144 | |
39.3442 | |
39.0866 | |
39.6413 | |
39.4499 | |
38.2618 | |
38.4599 | |
38.8195 | |
38.8428 | |
39.5273 | |
39.5393 | |
40.1214 | |
40.2612 | |
39.8449 | |
39.9908 | |
39.6213 | |
39.8375 | |
39.5838 | |
39.4309 | |
40.9213 | |
39.2694 | |
39.2383 | |
38.7855 | |
39.3327 | |
38.5324 | |
39.0191 | |
39.0180 | |
39.5102 | |
39.7410 | |
39.7758 | |
39.6365 | |
38.6674 | |
38.5883 | |
39.3617 | |
39.3680 | |
38.4620 | |
38.9918 | |
38.7391 | |
38.4041 | |
39.5401 | |
39.5045 | |
40.2217 | |
38.2860 | |
37.8657 | |
37.7109 | |
37.7636 | |
37.6917 | |
37.4294 | |
37.0369 | |
36.9141 | |
37.6420 | |
37.9137 | |
38.0720 | |
38.4410 | |
38.5356 | |
39.3707 | |
39.0426 | |
39.4678 | |
39.5250 | |
39.3839 | |
39.2535 | |
39.3712 | |
40.0020 | |
40.2547 | |
40.0614 | |
39.9515 | |
39.8339 | |
40.2480 | |
40.8420 | |
40.3976 | |
40.7692 | |
40.6107 | |
41.0026 | |
40.9653 | |
40.9977 | |
40.9522 | |
41.0625 | |
41.2630 | |
41.1982 | |
41.5624 | |
41.3880 | |
41.1887 | |
41.1534 | |
41.2015 | |
41.2730 | |
41.5118 | |
41.4244 | |
41.8001 | |
41.7006 | |
41.6562 | |
41.6486 | |
41.4413 | |
41.4961 | |
41.6452 | |
41.8911 | |
41.7581 | |
41.4546 | |
41.4524 | |
41.5472 | |
41.3598 | |
40.9238 | |
41.2526 | |
41.2925 | |
41.2561 | |
41.2384 | |
41.8323 | |
41.4810 | |
41.4642 | |
41.5994 | |
41.2645 | |
41.3769 | |
41.3489 | |
41.0689 | |
40.9006 | |
41.4842 | |
41.6445 | |
41.4360 | |
41.1481 | |
41.2964 | |
41.3721 | |
41.2935 | |
41.0983 | |
40.7819 | |
41.1851 | |
41.1937 | |
41.1403 | |
41.0523 | |
40.9783 | |
41.0138 | |
40.6971 | |
40.1658 | |
40.6154 | |
40.6989 | |
41.2236 | |
41.1732 | |
40.6998 | |
40.3409 | |
40.2785 | |
40.4917 | |
40.5103 | |
40.6426 | |
40.6271 | |
40.5224 | |
40.5701 | |
40.0879 | |
39.6873 | |
40.2993 | |
40.2862 | |
40.2889 | |
40.1868 | |
41.1504 | |
40.9781 | |
41.2365 | |
41.1540 | |
40.8137 | |
40.9503 | |
40.4306 | |
40.4273 | |
40.4629 | |
40.4135 | |
40.0191 | |
40.3882 | |
40.0290 | |
39.8679 | |
39.5059 | |
39.5252 | |
40.3640 | |
40.7648 | |
40.0535 | |
39.9152 | |
39.5771 | |
39.2884 | |
39.7164 | |
39.1355 | |
38.6194 | |
37.9206 | |
37.9767 | |
38.0131 | |
37.9349 | |
38.1212 | |
37.6424 | |
38.4942 | |
38.1364 | |
39.2334 | |
38.2312 | |
38.6439 | |
37.5105 | |
37.1340 | |
37.0522 | |
37.3744 | |
38.0174 | |
37.5928 | |
38.3677 | |
38.1040 | |
37.8475 | |
37.7286 | |
38.7147 | |
38.8713 | |
38.4774 | |
38.4366 | |
37.9749 | |
38.3045 | |
38.2035 | |
38.3206 | |
38.0997 | |
38.5106 | |
37.8746 | |
37.5002 | |
37.7492 | |
37.8118 | |
38.0260 | |
37.7661 | |
38.6404 | |
38.9468 | |
38.6749 | |
38.9956 | |
39.2005 | |
39.4767 | |
40.1372 | |
40.0182 | |
39.8584 | |
39.7513 | |
38.6634 | |
39.8155 | |
39.4551 | |
38.7321 | |
39.3502 | |
40.5511 | |
40.1903 | |
40.2325 | |
39.9836 | |
39.9112 | |
39.9515 | |
39.9320 | |
39.0159 | |
41.2749 | |
40.2318 | |
40.8484 | |
40.1857 | |
40.2732 | |
40.1441 | |
39.2988 | |
40.0029 | |
39.0772 | |
40.3734 | |
40.2047 | |
39.4263 | |
39.9274 | |
40.1003 | |
39.9938 | |
40.5746 | |
40.5240 | |
40.3723 | |
40.5918 | |
40.3138 | |
39.6814 | |
39.8626 | |
40.1698 | |
40.4234 | |
40.1982 | |
39.7570 | |
41.1476 | |
39.9207 | |
39.8550 | |
41.0435 | |
40.6261 | |
39.6826 | |
40.9715 | |
41.1930 | |
41.0230 | |
41.1992 | |
41.7456 | |
41.2294 | |
41.8121 | |
40.5830 | |
40.7088 | |
40.3512 | |
39.8555 | |
39.5996 | |
39.2062 | |
38.6196 | |
38.7391 | |
39.2039 | |
39.4713 | |
39.3925 | |
39.9250 | |
38.8390 | |
39.7128 | |
39.2685 | |
40.1649 | |
39.6378 | |
39.6709 | |
41.2671 | |
41.3592 | |
40.0177 | |
40.7273 | |
40.8477 | |
40.8594 | |
41.2151 | |
41.3346 | |
41.2137 | |
41.0724 | |
40.9973 | |
41.5953 | |
41.0238 | |
41.1637 | |
41.8738 | |
41.7417 | |
41.5027 | |
40.8836 | |
42.4481 | |
42.1353 | |
42.7208 | |
42.5784 | |
43.7412 | |
42.3484 | |
41.7491 | |
42.7812 | |
43.5882 | |
44.6403 | |
44.6945 | |
44.9380 | |
44.3694 | |
45.1011 | |
45.4938 | |
45.0249 | |
44.4859 | |
44.5566 | |
44.8527 | |
44.3627 | |
44.9425 | |
45.5344 | |
45.4169 | |
44.7904 | |
44.2111 | |
45.2285 | |
44.7304 | |
44.8229 | |
45.1284 | |
44.5166 | |
44.5081 | |
45.0404 | |
44.6857 | |
44.8480 | |
44.9182 | |
44.9106 | |
44.7262 | |
44.5050 | |
44.9097 | |
44.0346 | |
43.2897 | |
44.8090 | |
44.7323 | |
43.6983 | |
45.0629 | |
44.6618 | |
43.5310 | |
43.2456 | |
43.2405 | |
42.4440 | |
43.2372 | |
42.5926 | |
43.2044 | |
42.6396 | |
42.8879 | |
42.3545 | |
44.8384 | |
44.9372 | |
44.3257 | |
41.7737 | |
40.4861 | |
41.5555 | |
41.0270 | |
40.9705 | |
40.9306 | |
39.7217 | |
40.5402 | |
40.2364 | |
39.2619 | |
40.0161 | |
42.9981 | |
41.9763 | |
41.2822 | |
41.2455 | |
41.5281 | |
41.3289 | |
40.8986 | |
41.5450 | |
41.8920 | |
42.1337 | |
42.4916 | |
42.5386 | |
42.8188 | |
42.0361 | |
42.1762 | |
43.0818 | |
42.7301 | |
43.7858 | |
41.2555 | |
41.3658 | |
39.7758 | |
40.3990 | |
41.0718 | |
40.9386 | |
40.1239 | |
40.9195 | |
40.3754 | |
41.4943 | |
41.2915 | |
41.5291 | |
40.9408 | |
41.5834 | |
41.2710 | |
42.3526 | |
42.6991 | |
41.6765 | |
41.9200 | |
41.5667 | |
41.1039 | |
41.3471 | |
41.4339 | |
42.8499 | |
43.5440 | |
44.3035 | |
43.8442 | |
43.6393 | |
43.5622 | |
43.5585 | |
42.7990 | |
42.9376 | |
41.9625 | |
43.4118 | |
43.3184 | |
42.7758 | |
42.4275 | |
42.7202 | |
41.3995 | |
40.5092 | |
41.4830 | |
42.6275 | |
42.0684 | |
42.7047 | |
42.7153 | |
42.6430 | |
43.0389 | |
42.4807 | |
42.3050 | |
42.1385 | |
42.1526 | |
41.8426 | |
41.6419 | |
41.6153 | |
42.0276 | |
43.4727 | |
42.8195 | |
43.5519 | |
42.9258 | |
43.2080 | |
43.2953 | |
43.2412 | |
42.8387 | |
42.7208 | |
43.0751 | |
43.0720 | |
43.2165 | |
43.1155 | |
43.1535 | |
43.1960 | |
43.1172 | |
43.4225 | |
43.7287 | |
43.5998 | |
43.5334 | |
43.7278 | |
44.0159 | |
43.3714 | |
42.3734 | |
42.1189 | |
41.8087 | |
41.8588 | |
41.2982 | |
41.2179 | |
41.4824 | |
41.8650 | |
41.9646 | |
41.8373 | |
41.9239 | |
41.6057 | |
41.8761 | |
41.8091 | |
41.0282 | |
40.0808 | |
39.7880 | |
39.2698 | |
38.8181 | |
39.4434 | |
39.6255 | |
38.8846 | |
38.9366 | |
38.9626 | |
39.8098 | |
39.4469 | |
39.6702 | |
39.6852 | |
39.0635 | |
38.8545 | |
38.3416 | |
37.8572 | |
37.5523 | |
37.2613 | |
36.9354 | |
37.3459 | |
36.6718 | |
36.8652 | |
36.4131 | |
36.6482 | |
36.5496 | |
36.7520 | |
37.1056 | |
37.8121 | |
37.0557 | |
37.0860 | |
36.1421 | |
36.2702 | |
36.8370 | |
36.5237 | |
36.1801 | |
36.2415 | |
35.7741 | |
35.5702 | |
35.8783 | |
36.4154 | |
36.3605 | |
36.4671 | |
36.5303 | |
36.0876 | |
35.2743 | |
35.9832 | |
36.2893 | |
37.0474 | |
36.1109 | |
36.0473 | |
36.4619 | |
36.3922 | |
35.9280 | |
35.4925 | |
35.2588 | |
35.1875 | |
34.7510 | |
35.4547 | |
35.4260 | |
35.1426 | |
35.6542 | |
36.2900 | |
36.3887 | |
36.6984 | |
37.1386 | |
37.2246 | |
37.5389 | |
37.5927 | |
37.4283 | |
37.0706 | |
37.1546 | |
37.8199 | |
38.3317 | |
37.8995 | |
38.0469 | |
37.5480 | |
37.0664 | |
36.5410 | |
37.2849 | |
37.2522 | |
37.0991 | |
37.1303 | |
38.0749 | |
38.3874 | |
37.8336 | |
37.6576 | |
37.9355 | |
37.6981 | |
37.0942 | |
36.7630 | |
36.7424 | |
36.3234 | |
36.4892 | |
35.6673 | |
35.3303 | |
35.1002 | |
35.0888 | |
34.6982 | |
34.9278 | |
34.4054 | |
34.3216 | |
34.5932 | |
35.1847 | |
34.7754 | |
34.1183 | |
34.4325 | |
34.1734 | |
34.1794 | |
33.7487 | |
34.2899 | |
34.3151 | |
34.3702 | |
34.2221 | |
34.2015 | |
32.9355 | |
33.2090 | |
32.8732 | |
32.7057 | |
31.2543 | |
32.4060 | |
32.2947 | |
32.2796 | |
31.7927 |