Istorija dienos normos EUR /ILS nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 5.9427 Izraelio naujasis šekelis
rečiausiai
1 euras = 3.2401 Izraelio naujasis šekelis
Date | EUR/ILS |
---|---|
4.0073 | |
4.0294 | |
4.0314 | |
4.0247 | |
3.9896 | |
4.0010 | |
3.9484 | |
3.9479 | |
3.9711 | |
3.9660 | |
3.8834 | |
3.9508 | |
3.9168 | |
3.9435 | |
3.9443 | |
3.9619 | |
4.0940 | |
4.1072 | |
4.0604 | |
3.9761 | |
3.9813 | |
4.0035 | |
3.9993 | |
4.0359 | |
4.0657 | |
4.0796 | |
4.1367 | |
4.1735 | |
4.2892 | |
4.3364 | |
4.2253 | |
4.1829 | |
4.0264 | |
4.0378 | |
4.0838 | |
4.0930 | |
4.1158 | |
4.1176 | |
4.1377 | |
4.0847 | |
4.0553 | |
4.0298 | |
4.0541 | |
4.0861 | |
4.0720 | |
4.0354 | |
3.9650 | |
3.9447 | |
3.8744 | |
4.0062 | |
3.9930 | |
3.9572 | |
3.9823 | |
3.9885 | |
3.9731 | |
4.0395 | |
3.9877 | |
3.8854 | |
3.8260 | |
3.8898 | |
3.8188 | |
3.7835 | |
3.7281 | |
3.7562 | |
3.6591 | |
3.6921 | |
3.7245 | |
3.7452 | |
3.7241 | |
3.6692 | |
3.6243 | |
3.5703 | |
3.5509 | |
3.5611 | |
3.5383 | |
3.5501 | |
3.4792 | |
3.5149 | |
3.4643 | |
3.4620 | |
3.4917 | |
3.3821 | |
3.4553 | |
3.4083 | |
3.3913 | |
3.3246 | |
3.2726 | |
3.3310 | |
3.3737 | |
3.4487 | |
3.5140 | |
3.4910 | |
3.5000 | |
3.6528 | |
3.6195 | |
3.6257 | |
3.6088 | |
3.5459 | |
3.5977 | |
3.5696 | |
3.5387 | |
3.6292 | |
3.5279 | |
3.5297 | |
3.5435 | |
3.5910 | |
3.5713 | |
3.5951 | |
3.6358 | |
3.6878 | |
3.6527 | |
3.5702 | |
3.6006 | |
3.5486 | |
3.5570 | |
3.5163 | |
3.5276 | |
3.5741 | |
3.5158 | |
3.5745 | |
3.5769 | |
3.4716 | |
3.5261 | |
3.6075 | |
3.6162 | |
3.7161 | |
3.7383 | |
3.7293 | |
3.7446 | |
3.7444 | |
3.7661 | |
3.7926 | |
3.8037 | |
3.7950 | |
3.7917 | |
3.8013 | |
3.7805 | |
3.8282 | |
3.8434 | |
3.8910 | |
3.8934 | |
3.8717 | |
3.8881 | |
3.8936 | |
3.9346 | |
3.9576 | |
3.9738 | |
3.9698 | |
3.9871 | |
3.9495 | |
3.9191 | |
3.9111 | |
3.9273 | |
3.9260 | |
3.9123 | |
3.9202 | |
3.9383 | |
3.9480 | |
3.9556 | |
3.9813 | |
3.9713 | |
3.9342 | |
3.9365 | |
3.9768 | |
3.9781 | |
3.9063 | |
3.8656 | |
3.9318 | |
3.9382 | |
3.9807 | |
3.9612 | |
3.9414 | |
3.9455 | |
3.9692 | |
3.9952 | |
3.9783 | |
3.9732 | |
4.0045 | |
3.9838 | |
3.9982 | |
4.0155 | |
4.0435 | |
4.0724 | |
4.0739 | |
3.9934 | |
4.0030 | |
4.0105 | |
4.0454 | |
4.0029 | |
4.0110 | |
4.0181 | |
3.9208 | |
3.8998 | |
3.9095 | |
3.8750 | |
3.8766 | |
3.9589 | |
3.9018 | |
3.8881 | |
3.8464 | |
3.8508 | |
3.7946 | |
3.8434 | |
3.7917 | |
3.8588 | |
3.9026 | |
3.8724 | |
3.9357 | |
3.9974 | |
4.2009 | |
4.0170 | |
3.8817 | |
3.7153 | |
3.7112 | |
3.7334 | |
3.8118 | |
3.8124 | |
3.8354 | |
3.8600 | |
3.8885 | |
3.8763 | |
3.8546 | |
3.8946 | |
3.8376 | |
3.8470 | |
3.8158 | |
3.8273 | |
3.8643 | |
3.9096 | |
3.9207 | |
3.9486 | |
3.8703 | |
3.8496 | |
3.7885 | |
3.8643 | |
3.9010 | |
3.8963 | |
3.8820 | |
3.9088 | |
3.9054 | |
3.8976 | |
3.9213 | |
3.9270 | |
3.9526 | |
3.9843 | |
4.0056 | |
4.0340 | |
4.1050 | |
4.0513 | |
4.0510 | |
4.0761 | |
4.0337 | |
3.9999 | |
4.0146 | |
4.0214 | |
4.0435 | |
4.0459 | |
4.0282 | |
4.0387 | |
4.0570 | |
4.1053 | |
4.0858 | |
4.0790 | |
4.1097 | |
4.0987 | |
4.0939 | |
4.1125 | |
4.1275 | |
4.2025 | |
4.2012 | |
4.2027 | |
4.2558 | |
4.2968 | |
4.2973 | |
4.2761 | |
4.2509 | |
4.2275 | |
4.2070 | |
4.2423 | |
4.1460 | |
4.2101 | |
4.2160 | |
4.1987 | |
4.2219 | |
4.1854 | |
4.2103 | |
4.2061 | |
4.1790 | |
4.1580 | |
4.1968 | |
4.2450 | |
4.1994 | |
4.2133 | |
4.2841 | |
4.2858 | |
4.2618 | |
4.2448 | |
4.2671 | |
4.2693 | |
4.2355 | |
4.2346 | |
4.2097 | |
4.1712 | |
4.1543 | |
4.2132 | |
4.2881 | |
4.3033 | |
4.3471 | |
4.3282 | |
4.3714 | |
4.3407 | |
4.3340 | |
4.3566 | |
4.2847 | |
4.2477 | |
4.2760 | |
4.2912 | |
4.3493 | |
4.3330 | |
4.2775 | |
4.2096 | |
4.1847 | |
4.1715 | |
4.1272 | |
4.1746 | |
4.1322 | |
4.1306 | |
4.1583 | |
4.1390 | |
4.1699 | |
4.1285 | |
4.1333 | |
4.0714 | |
4.1077 | |
4.1048 | |
4.1229 | |
4.1203 | |
4.1481 | |
4.1724 | |
4.2230 | |
4.2100 | |
4.2491 | |
4.2819 | |
4.2719 | |
4.2187 | |
4.2656 | |
4.2121 | |
4.1498 | |
4.1042 | |
4.0449 | |
3.9834 | |
3.9350 | |
3.9303 | |
3.9659 | |
3.9878 | |
3.9690 | |
4.0311 | |
3.9558 | |
3.9322 | |
3.9343 | |
3.9662 | |
3.8901 | |
3.8754 | |
3.8754 | |
3.9220 | |
3.8867 | |
3.9021 | |
3.8886 | |
3.8772 | |
3.9369 | |
3.9720 | |
4.0198 | |
4.0344 | |
4.0801 | |
4.0556 | |
4.0653 | |
4.0201 | |
3.9902 | |
4.0157 | |
4.0561 | |
4.1005 | |
4.0862 | |
4.1069 | |
4.1323 | |
4.2076 | |
4.2067 | |
4.1919 | |
4.2064 | |
4.2210 | |
4.2145 | |
4.2166 | |
4.2171 | |
4.2318 | |
4.1979 | |
4.2364 | |
4.2738 | |
4.2441 | |
4.2336 | |
4.2574 | |
4.2275 | |
4.2711 | |
4.2895 | |
4.2865 | |
4.2811 | |
4.3675 | |
4.3466 | |
4.3329 | |
4.2885 | |
4.3469 | |
4.2812 | |
4.3210 | |
4.2765 | |
4.2432 | |
4.2668 | |
4.3032 | |
4.3064 | |
4.2820 | |
4.3449 | |
4.3115 | |
4.2779 | |
4.2917 | |
4.3465 | |
4.3775 | |
4.3451 | |
4.3070 | |
4.2987 | |
4.3084 | |
4.2765 | |
4.2444 | |
4.2573 | |
4.2227 | |
4.2287 | |
4.1813 | |
4.1133 | |
4.1473 | |
4.1821 | |
4.2117 | |
4.2649 | |
4.2865 | |
4.3609 | |
4.3516 | |
4.3462 | |
4.4206 | |
4.3926 | |
4.4033 | |
4.3907 | |
4.4048 | |
4.4712 | |
4.2316 | |
4.1857 | |
4.1374 | |
4.1935 | |
4.1440 | |
4.1549 | |
4.1649 | |
4.2391 | |
4.2971 | |
4.3279 | |
4.3428 | |
4.2287 | |
4.2556 | |
4.3433 | |
4.3041 | |
4.3346 | |
4.2386 | |
4.2277 | |
4.2167 | |
4.2880 | |
4.2912 | |
4.3504 | |
4.2469 | |
4.3462 | |
4.4701 | |
4.4249 | |
4.3929 | |
4.3976 | |
4.4555 | |
4.4892 | |
4.5503 | |
4.6597 | |
4.7162 | |
4.7544 | |
4.7832 | |
4.8814 | |
4.8868 | |
4.8836 | |
4.7981 | |
4.7660 | |
4.7279 | |
4.7457 | |
4.7858 | |
4.7806 | |
4.7495 | |
4.6535 | |
4.6706 | |
4.7083 | |
4.6973 | |
4.6499 | |
4.6909 | |
4.7007 | |
4.6909 | |
4.6394 | |
4.5801 | |
4.6059 | |
4.6263 | |
4.6582 | |
4.6592 | |
4.6983 | |
4.6831 | |
4.6890 | |
4.7031 | |
4.7206 | |
4.7480 | |
4.7362 | |
4.7539 | |
4.7964 | |
4.8133 | |
4.8043 | |
4.7902 | |
4.7884 | |
4.8044 | |
4.8097 | |
4.8182 | |
4.8212 | |
4.7941 | |
4.8296 | |
4.8118 | |
4.8039 | |
4.7695 | |
4.7791 | |
4.7328 | |
4.7668 | |
4.7730 | |
4.8014 | |
4.7860 | |
4.8254 | |
4.8012 | |
4.7743 | |
4.7972 | |
4.7545 | |
4.7380 | |
4.7697 | |
4.8620 | |
4.8330 | |
4.7936 | |
4.8209 | |
4.7820 | |
4.7588 | |
4.7165 | |
4.7945 | |
4.7711 | |
4.8276 | |
4.7642 | |
4.7112 | |
4.7204 | |
4.7485 | |
4.7043 | |
4.6852 | |
4.7089 | |
4.7520 | |
4.7665 | |
4.8077 | |
4.8067 | |
4.7979 | |
4.7901 | |
4.7161 | |
4.6804 | |
4.6650 | |
4.7041 | |
4.7410 | |
4.7446 | |
4.7202 | |
4.6741 | |
4.6767 | |
4.7758 | |
4.7966 | |
4.8629 | |
4.8630 | |
4.9259 | |
4.9508 | |
4.9826 | |
5.0103 | |
4.9704 | |
4.9889 | |
4.9497 | |
4.9226 | |
4.9382 | |
4.9753 | |
4.9522 | |
4.9832 | |
5.0095 | |
5.0413 | |
4.9915 | |
4.9936 | |
5.0201 | |
4.9864 | |
4.9556 | |
5.0112 | |
5.0405 | |
5.0561 | |
5.1051 | |
5.0765 | |
5.0619 | |
5.0286 | |
4.9764 | |
4.9985 | |
4.9419 | |
4.9516 | |
4.8987 | |
4.8792 | |
4.8739 | |
4.9369 | |
4.8926 | |
4.8555 | |
4.8387 | |
4.8600 | |
4.8452 | |
4.8921 | |
4.9184 | |
4.9625 | |
4.9664 | |
4.9429 | |
4.9208 | |
4.9027 | |
4.9637 | |
4.9649 | |
4.9675 | |
4.9684 | |
5.0170 | |
5.0550 | |
4.9370 | |
4.9155 | |
4.8810 | |
4.9399 | |
4.9149 | |
4.8832 | |
4.8999 | |
4.9328 | |
4.9337 | |
4.9390 | |
4.9756 | |
5.0044 | |
5.0510 | |
5.0477 | |
5.0720 | |
5.0715 | |
5.0164 | |
5.0777 | |
4.9958 | |
5.0146 | |
4.9783 | |
5.0326 | |
5.0621 | |
5.0871 | |
5.1264 | |
5.2128 | |
5.1493 | |
5.0786 | |
5.0542 | |
4.8740 | |
4.8884 | |
4.8487 | |
4.8283 | |
4.9268 | |
4.9210 | |
4.9376 | |
4.9197 | |
4.9294 | |
4.9372 | |
4.9365 | |
5.0046 | |
4.9477 | |
5.0087 | |
4.9646 | |
4.8899 | |
4.9701 | |
4.9270 | |
4.9826 | |
5.0172 | |
4.9652 | |
5.0281 | |
5.0109 | |
4.9305 | |
4.9495 | |
5.0030 | |
5.0877 | |
4.9354 | |
4.7302 | |
4.6300 | |
4.7326 | |
4.7158 | |
4.7330 | |
4.8252 | |
4.8270 | |
4.8252 | |
4.9365 | |
4.9942 | |
5.0395 | |
5.0334 | |
5.0428 | |
5.0084 | |
4.9962 | |
4.9633 | |
4.9510 | |
4.8637 | |
4.8504 | |
4.8573 | |
4.8411 | |
4.8194 | |
4.8759 | |
4.9732 | |
4.9559 | |
5.0021 | |
4.9974 | |
4.8712 | |
4.8715 | |
4.7755 | |
4.7195 | |
4.6858 | |
4.6316 | |
4.7562 | |
4.7245 | |
4.6592 | |
4.8106 | |
4.9265 | |
4.9673 | |
5.0263 | |
4.9993 | |
4.9795 | |
4.9902 | |
5.0646 | |
5.0843 | |
5.1305 | |
5.1380 | |
5.1211 | |
5.1040 | |
5.0982 | |
5.1891 | |
5.2697 | |
5.2989 | |
5.3555 | |
5.4111 | |
5.4548 | |
5.4296 | |
5.5456 | |
5.6419 | |
5.6981 | |
5.6762 | |
5.6250 | |
5.6138 | |
5.5884 | |
5.5230 | |
5.5407 | |
5.5064 | |
5.4797 | |
5.4981 | |
5.4882 | |
5.5160 | |
5.3830 | |
5.4550 | |
5.4471 | |
5.3617 | |
5.4694 | |
5.4099 | |
5.4351 | |
5.5403 | |
5.5616 | |
5.4680 | |
5.5264 | |
5.4869 | |
5.4622 | |
5.5400 | |
5.5008 | |
5.5206 | |
5.6285 | |
5.5645 | |
5.5558 | |
5.5430 | |
5.4360 | |
5.5316 | |
5.5251 | |
5.5449 | |
5.5122 | |
5.3760 | |
5.3590 | |
5.2940 | |
5.2876 | |
5.1988 | |
5.2553 | |
5.2174 | |
5.2277 | |
5.0808 | |
5.2110 | |
5.2300 | |
5.4392 | |
5.3474 | |
5.2690 | |
5.0935 | |
5.0477 | |
5.1339 | |
4.9676 | |
4.8276 | |
4.7666 | |
4.7630 | |
5.0033 | |
4.8968 | |
4.6925 | |
4.9861 | |
5.1049 | |
5.0968 | |
5.0720 | |
5.2761 | |
5.1929 | |
5.2482 | |
5.3400 | |
5.5219 | |
5.4712 | |
5.4826 | |
5.3041 | |
5.1036 | |
5.2688 | |
5.2289 | |
5.2524 | |
5.2450 | |
5.0785 | |
5.2207 | |
5.2329 | |
5.3430 | |
5.3268 | |
5.4358 | |
5.4960 | |
5.5873 | |
5.7225 | |
5.5985 | |
5.3752 | |
5.3836 | |
5.4902 | |
5.5490 | |
5.3352 | |
5.2744 | |
5.2341 | |
5.3054 | |
5.4432 | |
5.4990 | |
5.5372 | |
5.6151 | |
5.6186 | |
5.5912 | |
5.7878 | |
5.7295 | |
5.6310 | |
5.7511 | |
5.7569 | |
5.7665 | |
5.7357 | |
5.7439 | |
5.7348 | |
5.7325 | |
5.6596 | |
5.6735 | |
5.6727 | |
5.6752 | |
5.6688 | |
5.6377 | |
5.6607 | |
5.6625 | |
5.7557 | |
5.9413 | |
5.9092 | |
5.8403 | |
5.9099 | |
5.7523 | |
5.7485 | |
5.7169 | |
5.5441 | |
5.5873 | |
5.4739 | |
5.4199 | |
5.3830 | |
5.3670 | |
5.4379 | |
5.4987 | |
5.5310 | |
5.4831 | |
5.5173 | |
5.5499 | |
5.6119 | |
5.6057 | |
5.5480 | |
5.5660 | |
5.5230 | |
5.4998 | |
5.4925 | |
5.5181 | |
5.4967 | |
5.4641 | |
5.4468 | |
5.5418 | |
5.5214 | |
5.5037 | |
5.4806 | |
5.5839 | |
5.6366 | |
5.6380 | |
5.5117 | |
5.5026 | |
5.4911 | |
5.4589 | |
5.3735 | |
5.3421 | |
5.3658 | |
5.4765 | |
5.5113 | |
5.5112 | |
5.5855 | |
5.6104 | |
5.6273 | |
5.5921 | |
5.5684 | |
5.6373 | |
5.6041 | |
5.6268 | |
5.6301 | |
5.5988 | |
5.6555 | |
5.6261 | |
5.5914 | |
5.6343 | |
5.7877 | |
5.7590 | |
5.7774 | |
5.7165 | |
5.6382 | |
5.6431 | |
5.6243 | |
5.6104 | |
5.5747 | |
5.6546 | |
5.6289 | |
5.6742 | |
5.6406 | |
5.6454 | |
5.5881 | |
5.5979 | |
5.6023 | |
5.6291 | |
5.6113 | |
5.6664 | |
5.5875 | |
5.5811 | |
5.4612 | |
5.4345 | |
5.5241 | |
5.5003 | |
5.4706 | |
5.5399 | |
5.5537 | |
5.5377 | |
5.5311 | |
5.5655 | |
5.5525 | |
5.5784 | |
5.5525 | |
5.5114 | |
5.5343 | |
5.5280 | |
5.5728 | |
5.6177 | |
5.5624 | |
5.5019 | |
5.6019 | |
5.5734 | |
5.5139 | |
5.4876 | |
5.4976 | |
5.4979 | |
5.4664 | |
5.5174 | |
5.4976 | |
5.3725 | |
5.4121 | |
5.5002 | |
5.5067 | |
5.5313 | |
5.6239 | |
5.6219 | |
5.6625 | |
5.7070 | |
5.6667 | |
5.6183 | |
5.6154 | |
5.6854 | |
5.7625 | |
5.7228 | |
5.7684 | |
5.7023 | |
5.6695 | |
5.5877 | |
5.7224 | |
5.7110 | |
5.7066 | |
5.7274 | |
5.8700 | |
5.9023 | |
5.8025 | |
5.8007 | |
5.8393 | |
5.8020 | |
5.7077 | |
5.7130 | |
5.7187 | |
5.6649 | |
5.6693 | |
5.5948 | |
5.5128 | |
5.4878 | |
5.5391 | |
5.4471 | |
5.5088 | |
5.4489 | |
5.4678 | |
5.5252 | |
5.6036 | |
5.5574 | |
5.4342 | |
5.4679 | |
5.5767 | |
5.5460 | |
5.4957 | |
5.4821 | |
5.4379 | |
5.4609 | |
5.5897 | |
5.5549 | |
5.5135 | |
5.4870 | |
5.4737 | |
5.4766 | |
5.4387 | |
5.4280 | |
5.4585 | |
5.4410 | |
5.5018 |