Istorija dienos normos EUR /CVE nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 281.8410 Žaliojo Kyšulio eskudas
rečiausiai
1 euras = 67.6433 Žaliojo Kyšulio eskudas
Date | EUR/CVE |
---|---|
110.4630 | |
110.2530 | |
110.4830 | |
110.4610 | |
110.0680 | |
110.2720 | |
110.2830 | |
110.5240 | |
110.2770 | |
110.7960 | |
110.4110 | |
110.4050 | |
110.2300 | |
110.2740 | |
110.2490 | |
110.3250 | |
110.2700 | |
110.1490 | |
110.4320 | |
110.1760 | |
110.3920 | |
110.5900 | |
110.5560 | |
110.1330 | |
110.5060 | |
110.7690 | |
110.5660 | |
110.2480 | |
110.6590 | |
110.7760 | |
110.6220 | |
110.7700 | |
109.7060 | |
110.2670 | |
110.4990 | |
110.3510 | |
110.2020 | |
110.4180 | |
110.4190 | |
110.4240 | |
110.4980 | |
109.9310 | |
109.8930 | |
110.2930 | |
110.7790 | |
110.5010 | |
110.6230 | |
110.4410 | |
111.3100 | |
110.2540 | |
110.1610 | |
110.4060 | |
110.4230 | |
110.4650 | |
110.3900 | |
110.3290 | |
109.7740 | |
110.8990 | |
111.0230 | |
110.7830 | |
110.2690 | |
110.8350 | |
110.2400 | |
110.0930 | |
110.4450 | |
110.2970 | |
111.2300 | |
110.1950 | |
110.6610 | |
110.5600 | |
109.9610 | |
109.7160 | |
109.4580 | |
110.7900 | |
111.3250 | |
111.6440 | |
115.5430 | |
110.8510 | |
110.9160 | |
110.8560 | |
110.5540 | |
109.1880 | |
111.0090 | |
111.1550 | |
109.7510 | |
110.8210 | |
109.5490 | |
110.4010 | |
110.4480 | |
110.5000 | |
110.2950 | |
110.6750 | |
108.7750 | |
110.3000 | |
110.4010 | |
111.1910 | |
109.6400 | |
110.5050 | |
111.3380 | |
110.6020 | |
110.9920 | |
110.7830 | |
110.5090 | |
109.8620 | |
110.4440 | |
110.3860 | |
110.4840 | |
110.5740 | |
110.4920 | |
109.7590 | |
110.8410 | |
111.0310 | |
110.9700 | |
110.3370 | |
111.1500 | |
110.6180 | |
110.6880 | |
110.6860 | |
110.7670 | |
110.5810 | |
110.8430 | |
110.5830 | |
110.1180 | |
110.6640 | |
111.0080 | |
110.6380 | |
110.7350 | |
110.5080 | |
110.7240 | |
110.6440 | |
110.6430 | |
110.6150 | |
110.5300 | |
110.2620 | |
110.7510 | |
110.1520 | |
109.9880 | |
110.7260 | |
111.2610 | |
110.5500 | |
110.6290 | |
110.8830 | |
114.3390 | |
110.7450 | |
110.7700 | |
110.6930 | |
111.4020 | |
110.6630 | |
110.8480 | |
110.6610 | |
110.7690 | |
110.5280 | |
110.9740 | |
110.6610 | |
111.1380 | |
110.6840 | |
67.6433 | |
110.4950 | |
110.6280 | |
110.5470 | |
110.9680 | |
110.8280 | |
110.4470 | |
110.7220 | |
110.9850 | |
110.5120 | |
110.8380 | |
110.4260 | |
110.4820 | |
110.5960 | |
110.7980 | |
110.4420 | |
110.1230 | |
110.4310 | |
110.9550 | |
110.7050 | |
110.6520 | |
110.5700 | |
111.2120 | |
110.5990 | |
110.8770 | |
110.8000 | |
110.9250 | |
110.7920 | |
110.3300 | |
110.5940 | |
109.2690 | |
110.8510 | |
110.6720 | |
110.7470 | |
118.1070 | |
110.7840 | |
110.6980 | |
110.6560 | |
110.4730 | |
111.0290 | |
111.4110 | |
110.8360 | |
110.6540 | |
110.3790 | |
110.8220 | |
110.5270 | |
110.6670 | |
110.7160 | |
110.5020 | |
110.7840 | |
110.7160 | |
110.6750 | |
110.8680 | |
110.9400 | |
110.8600 | |
112.4410 | |
110.5540 | |
110.7690 | |
110.5750 | |
110.8240 | |
110.5800 | |
110.8260 | |
110.7340 | |
110.7700 | |
110.6700 | |
110.6980 | |
111.1910 | |
110.6350 | |
110.9320 | |
110.5190 | |
110.6800 | |
110.7890 | |
110.5850 | |
110.6030 | |
110.6250 | |
110.5910 | |
110.2740 | |
110.3440 | |
110.2740 | |
109.7880 | |
110.2550 | |
110.3480 | |
110.6260 | |
110.0940 | |
110.4140 | |
111.1280 | |
110.6070 | |
110.0530 | |
110.2350 | |
110.1740 | |
110.1840 | |
110.9780 | |
110.2930 | |
110.6060 | |
111.2530 | |
110.1710 | |
110.8030 | |
110.5810 | |
110.7670 | |
111.0440 | |
110.5730 | |
110.6460 | |
110.6730 | |
110.4310 | |
110.4660 | |
110.6990 | |
110.6620 | |
110.5020 | |
110.8170 | |
110.6310 | |
110.1690 | |
110.5430 | |
110.5260 | |
110.3240 | |
110.7280 | |
110.6750 | |
110.9630 | |
110.5250 | |
110.7520 | |
110.4940 | |
110.6760 | |
110.4980 | |
110.7170 | |
109.2880 | |
110.7190 | |
110.7600 | |
110.6350 | |
110.4420 | |
110.4590 | |
110.5030 | |
110.6490 | |
110.7230 | |
110.6610 | |
110.3450 | |
110.8220 | |
111.1730 | |
110.8450 | |
110.7350 | |
110.7280 | |
109.9230 | |
110.7110 | |
110.2270 | |
110.7410 | |
110.8810 | |
110.8420 | |
110.1790 | |
110.7120 | |
109.8430 | |
110.7060 | |
110.1480 | |
110.3670 | |
110.6470 | |
110.4950 | |
110.7740 | |
110.7700 | |
110.5470 | |
110.6200 | |
110.8750 | |
110.7410 | |
110.7210 | |
111.1470 | |
110.1030 | |
111.0300 | |
110.3690 | |
110.8720 | |
110.6750 | |
111.4740 | |
110.6630 | |
110.7390 | |
110.8790 | |
110.5920 | |
110.5760 | |
110.7280 | |
110.5620 | |
110.5090 | |
110.6760 | |
110.7430 | |
110.8040 | |
110.6030 | |
110.4450 | |
110.8810 | |
109.9280 | |
110.8170 | |
110.6920 | |
110.5520 | |
110.9610 | |
110.4890 | |
110.6270 | |
110.3070 | |
110.7110 | |
110.5230 | |
110.5670 | |
110.6020 | |
110.2040 | |
110.6550 | |
110.5710 | |
110.4980 | |
110.7180 | |
110.7740 | |
110.0720 | |
110.7450 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 | |
110.2650 |