Istorija dienos normos EUR /BOB nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 11.9006 Bolivijos bolivijanas
rečiausiai
1 euras = 6.6319 Bolivijos bolivijanas
Date | EUR/BOB |
---|---|
7.4551 | |
7.4432 | |
7.4185 | |
7.3954 | |
7.3383 | |
7.5015 | |
7.4427 | |
7.4876 | |
7.5348 | |
7.5551 | |
7.5031 | |
7.4963 | |
7.4447 | |
7.4426 | |
7.4309 | |
7.4834 | |
7.5146 | |
7.5550 | |
7.5622 | |
7.6479 | |
7.6278 | |
7.5476 | |
7.4457 | |
7.4922 | |
7.5744 | |
7.5605 | |
7.4013 | |
7.4084 | |
7.3292 | |
7.3709 | |
7.2953 | |
7.3083 | |
7.2460 | |
7.3151 | |
7.3867 | |
7.4157 | |
7.4617 | |
7.4815 | |
7.5249 | |
7.5416 | |
7.5982 | |
7.6309 | |
7.6394 | |
7.7632 | |
7.6058 | |
7.5332 | |
7.5367 | |
7.5478 | |
7.4387 | |
7.3886 | |
7.3968 | |
7.4739 | |
7.5159 | |
7.5989 | |
7.5654 | |
7.6168 | |
7.5788 | |
7.4211 | |
7.3838 | |
7.3312 | |
7.3833 | |
7.4158 | |
7.4112 | |
7.4954 | |
7.5173 | |
7.4836 | |
7.4146 | |
7.3785 | |
7.3500 | |
7.3337 | |
7.2804 | |
7.2511 | |
7.1535 | |
7.0837 | |
7.1346 | |
6.9224 | |
6.8303 | |
6.7962 | |
6.8036 | |
6.7093 | |
6.7930 | |
6.6433 | |
6.9261 | |
7.0009 | |
6.8755 | |
6.9207 | |
6.8650 | |
7.0233 | |
6.9960 | |
7.0580 | |
7.0265 | |
6.9658 | |
6.9291 | |
7.1819 | |
7.2756 | |
7.2350 | |
7.1642 | |
7.3499 | |
7.4248 | |
7.3462 | |
7.1892 | |
7.2584 | |
7.2285 | |
7.3545 | |
7.5859 | |
7.5109 | |
7.4676 | |
7.7248 | |
7.7860 | |
7.7761 | |
7.8758 | |
7.7439 | |
7.8094 | |
7.8668 | |
7.8107 | |
7.8071 | |
7.8286 | |
7.7866 | |
7.7818 | |
7.7900 | |
7.7874 | |
7.7526 | |
7.8514 | |
7.9847 | |
8.0017 | |
8.0046 | |
8.0304 | |
7.9842 | |
8.0223 | |
8.0657 | |
8.0984 | |
8.1554 | |
8.1864 | |
8.1336 | |
8.1106 | |
8.1323 | |
8.1031 | |
8.1869 | |
8.1520 | |
8.1281 | |
8.1894 | |
8.1924 | |
8.2455 | |
8.2127 | |
8.3843 | |
8.4964 | |
8.4474 | |
8.4230 | |
8.3964 | |
8.3850 | |
8.3261 | |
8.3297 | |
8.3399 | |
8.2143 | |
8.1627 | |
8.1360 | |
8.2396 | |
8.2312 | |
8.1865 | |
8.3078 | |
8.3995 | |
8.3938 | |
8.3277 | |
8.3179 | |
8.3612 | |
8.3167 | |
8.3759 | |
8.4320 | |
8.4269 | |
8.4319 | |
8.4028 | |
8.3288 | |
8.2325 | |
8.1685 | |
8.1671 | |
8.1588 | |
8.0567 | |
8.1536 | |
8.1260 | |
8.1641 | |
8.1387 | |
8.0628 | |
8.1264 | |
8.1958 | |
8.1611 | |
8.2233 | |
8.1456 | |
8.1995 | |
8.1030 | |
8.1146 | |
8.1285 | |
7.8912 | |
7.8445 | |
7.8125 | |
7.7829 | |
7.7989 | |
7.8325 | |
7.8155 | |
7.6794 | |
7.5290 | |
7.5268 | |
7.4542 | |
7.5161 | |
7.4664 | |
7.4932 | |
7.4648 | |
7.4456 | |
7.6041 | |
7.3516 | |
7.6746 | |
7.8657 | |
7.7011 | |
7.5024 | |
7.4937 | |
7.5438 | |
7.6490 | |
7.6209 | |
7.6844 | |
7.6996 | |
7.7440 | |
7.7352 | |
7.6706 | |
7.6998 | |
7.6510 | |
7.6614 | |
7.6135 | |
7.6577 | |
7.6231 | |
7.6940 | |
7.6730 | |
7.7110 | |
7.6266 | |
7.5842 | |
7.5524 | |
7.6020 | |
7.6036 | |
7.6247 | |
7.5929 | |
7.6303 | |
7.6529 | |
7.7541 | |
7.7643 | |
7.7057 | |
7.7463 | |
7.7779 | |
7.7499 | |
7.8319 | |
7.8799 | |
7.7699 | |
7.7827 | |
7.7526 | |
7.7283 | |
7.7169 | |
7.7615 | |
7.7312 | |
7.7187 | |
7.7857 | |
7.8190 | |
7.7804 | |
7.7443 | |
7.8104 | |
7.8390 | |
7.7711 | |
7.8463 | |
7.8540 | |
7.8197 | |
7.7968 | |
7.9014 | |
7.8641 | |
7.8595 | |
7.9277 | |
7.9314 | |
7.9442 | |
7.8829 | |
7.8436 | |
7.8438 | |
7.8776 | |
7.8311 | |
7.8552 | |
7.7536 | |
7.8856 | |
7.8634 | |
7.9233 | |
8.0064 | |
7.9459 | |
8.0012 | |
8.1303 | |
8.0662 | |
8.0308 | |
8.0830 | |
8.0488 | |
7.9387 | |
7.8776 | |
8.0020 | |
8.0788 | |
8.0229 | |
8.0699 | |
8.0990 | |
8.0341 | |
8.0740 | |
8.0365 | |
8.1302 | |
8.1022 | |
8.0404 | |
8.1476 | |
8.2362 | |
8.2433 | |
8.3551 | |
8.4367 | |
8.5569 | |
8.4800 | |
8.5018 | |
8.6070 | |
8.5184 | |
8.5335 | |
8.5292 | |
8.5104 | |
8.5687 | |
8.5090 | |
8.5460 | |
8.5553 | |
8.4736 | |
8.4694 | |
8.2829 | |
8.3104 | |
8.1888 | |
8.1497 | |
8.1797 | |
8.1945 | |
8.3172 | |
8.2099 | |
8.0510 | |
8.0257 | |
8.0598 | |
8.1373 | |
8.1536 | |
8.1167 | |
8.1163 | |
8.2762 | |
8.3327 | |
8.3808 | |
8.3048 | |
8.3173 | |
8.2002 | |
8.2275 | |
8.2323 | |
8.1697 | |
8.1229 | |
7.9906 | |
7.9160 | |
7.9133 | |
7.7693 | |
7.7418 | |
7.7911 | |
7.8147 | |
7.7492 | |
7.8025 | |
7.5300 | |
7.4200 | |
7.4700 | |
7.3800 | |
7.2700 | |
7.2000 | |
7.2500 | |
7.4200 | |
7.2900 | |
7.2300 | |
7.2300 | |
7.2200 | |
7.2100 | |
7.2200 | |
7.3500 | |
7.2700 | |
7.3600 | |
7.2300 | |
7.2200 | |
7.1400 | |
7.1300 | |
7.0900 | |
7.2500 | |
7.3100 | |
7.2500 | |
7.2500 | |
7.3000 | |
7.5500 | |
7.5000 | |
7.4300 | |
7.5200 | |
7.5700 | |
7.6700 | |
7.6500 | |
7.6400 | |
7.6400 | |
7.5800 | |
7.6100 | |
7.7000 | |
7.6000 | |
7.5300 | |
7.6000 | |
7.5100 | |
7.6242 | |
7.5454 | |
7.6300 | |
7.5828 | |
7.7724 | |
7.7893 | |
7.7492 | |
7.6803 | |
7.7370 | |
7.8157 | |
7.8890 | |
7.8880 | |
7.7536 | |
7.7495 | |
7.8216 | |
7.7654 | |
7.6247 | |
7.7064 | |
7.6011 | |
7.5181 | |
7.5472 | |
7.6607 | |
7.7559 | |
7.6993 | |
7.5144 | |
7.4431 | |
7.5564 | |
7.5203 | |
7.5115 | |
7.5547 | |
7.4627 | |
7.5788 | |
7.5058 | |
7.3131 | |
7.3466 | |
7.4135 | |
7.4326 | |
7.6016 | |
7.6355 | |
7.8279 | |
7.8459 | |
7.7323 | |
7.7608 | |
7.7247 | |
7.8136 | |
7.7117 | |
7.7508 | |
7.9970 | |
7.6430 | |
7.5814 | |
7.5871 | |
7.6481 | |
7.4712 | |
7.5897 | |
7.6337 | |
7.7463 | |
7.8199 | |
7.7778 | |
7.7915 | |
7.5505 | |
7.5859 | |
7.8101 | |
7.7030 | |
7.6908 | |
7.4999 | |
7.4175 | |
7.3019 | |
7.5286 | |
7.4760 | |
7.5702 | |
7.3010 | |
7.4958 | |
7.7264 | |
7.8330 | |
7.8367 | |
7.8242 | |
7.8409 | |
7.7660 | |
8.0207 | |
8.1773 | |
8.2457 | |
8.4015 | |
8.4494 | |
8.5959 | |
8.5108 | |
8.6219 | |
8.5928 | |
8.5978 | |
8.5849 | |
8.6405 | |
8.7703 | |
8.8442 | |
8.7832 | |
8.7298 | |
8.7751 | |
8.8801 | |
8.9297 | |
8.9193 | |
9.0835 | |
9.1169 | |
9.2340 | |
9.2505 | |
9.2736 | |
9.2859 | |
9.3445 | |
9.4134 | |
9.4006 | |
9.4557 | |
9.3969 | |
9.3708 | |
9.3958 | |
9.3981 | |
9.4281 | |
9.4728 | |
9.5072 | |
9.5864 | |
9.5741 | |
9.5488 | |
9.5500 | |
9.4928 | |
9.5322 | |
9.5645 | |
9.6270 | |
9.5911 | |
9.4944 | |
9.4859 | |
9.4718 | |
9.4258 | |
9.3529 | |
9.4482 | |
9.3671 | |
9.4339 | |
9.4227 | |
9.5440 | |
9.4637 | |
9.5096 | |
9.4851 | |
9.3566 | |
9.3433 | |
9.3252 | |
9.2694 | |
9.3391 | |
9.5318 | |
9.4527 | |
9.3705 | |
9.3884 | |
9.3341 | |
9.3354 | |
9.2179 | |
9.1214 | |
9.1301 | |
9.2356 | |
9.2230 | |
9.1893 | |
9.1605 | |
9.1723 | |
9.1025 | |
9.0062 | |
8.8896 | |
9.0175 | |
9.0766 | |
9.2730 | |
9.2551 | |
9.1112 | |
9.0447 | |
8.9993 | |
9.0652 | |
9.1517 | |
9.1370 | |
9.1218 | |
9.1235 | |
9.0950 | |
8.9638 | |
9.0281 | |
9.0450 | |
9.0939 | |
9.0885 | |
9.1895 | |
9.3356 | |
9.3606 | |
9.4499 | |
9.3943 | |
9.3129 | |
9.3351 | |
9.1518 | |
9.2168 | |
9.2253 | |
9.1785 | |
9.0246 | |
9.1203 | |
9.0489 | |
8.9429 | |
8.8853 | |
8.9472 | |
9.0106 | |
9.1337 | |
9.0592 | |
9.0561 | |
8.9971 | |
9.0038 | |
9.1612 | |
8.9318 | |
8.7868 | |
8.7379 | |
8.6138 | |
8.6156 | |
8.6517 | |
8.5581 | |
8.4738 | |
8.5367 | |
8.5169 | |
8.8144 | |
8.6013 | |
8.7564 | |
8.6977 | |
8.5962 | |
8.6408 | |
8.8023 | |
8.8751 | |
8.9877 | |
9.1088 | |
9.0477 | |
9.0155 | |
9.0491 | |
9.2099 | |
9.1803 | |
9.1363 | |
9.0813 | |
9.1039 | |
9.2210 | |
9.1210 | |
9.0896 | |
9.0296 | |
9.0614 | |
8.9710 | |
8.7215 | |
8.7813 | |
8.9001 | |
8.9907 | |
8.9579 | |
9.1211 | |
9.2332 | |
9.2002 | |
9.2751 | |
9.4855 | |
9.5769 | |
9.7394 | |
9.6922 | |
9.6428 | |
9.5511 | |
9.2891 | |
9.4688 | |
9.5799 | |
9.5594 | |
9.8414 | |
10.1667 | |
10.0779 | |
10.0300 | |
9.9790 | |
9.9333 | |
9.8746 | |
9.8591 | |
9.7691 | |
10.1062 | |
9.9275 | |
9.8276 | |
10.0899 | |
10.2280 | |
9.8442 | |
9.7686 | |
9.9425 | |
9.9758 | |
10.3883 | |
10.2196 | |
9.9746 | |
10.0511 | |
9.8948 | |
9.8715 | |
9.8762 | |
9.8020 | |
9.7998 | |
9.6803 | |
9.5861 | |
9.4444 | |
9.5093 | |
9.5319 | |
9.4891 | |
9.2693 | |
9.0754 | |
9.3670 | |
9.1559 | |
9.1372 | |
9.3702 | |
9.2577 | |
9.1319 | |
9.5459 | |
9.5294 | |
9.7004 | |
9.7588 | |
9.8154 | |
9.8692 | |
9.7518 | |
9.5487 | |
9.4547 | |
9.1742 | |
9.0307 | |
8.9758 | |
8.9026 | |
8.9023 | |
8.9425 | |
9.2771 | |
9.2343 | |
9.1129 | |
9.0909 | |
8.8274 | |
8.8024 | |
8.5725 | |
8.6684 | |
8.5974 | |
8.3838 | |
8.5848 | |
8.6955 | |
8.6699 | |
9.2509 | |
9.3191 | |
9.4851 | |
9.4902 | |
9.4624 | |
9.4693 | |
9.5243 | |
9.4964 | |
9.5960 | |
9.5012 | |
9.5355 | |
9.5469 | |
9.5516 | |
9.6024 | |
9.7679 | |
9.9377 | |
10.0229 | |
10.1271 | |
10.1109 | |
10.1007 | |
10.0426 | |
10.2842 | |
10.3995 | |
10.5323 | |
10.5072 | |
10.5080 | |
10.5228 | |
10.3920 | |
10.4935 | |
10.4142 | |
10.2999 | |
10.2093 | |
10.1847 | |
10.3032 | |
10.1758 | |
9.9861 | |
10.0569 | |
9.9689 | |
9.8887 | |
9.8449 | |
10.0328 | |
9.9894 | |
9.9109 | |
9.8153 | |
9.7883 | |
9.8977 | |
9.6591 | |
9.6754 | |
9.7593 | |
9.8982 | |
9.7584 | |
9.5043 | |
9.5591 | |
9.3559 | |
9.1675 | |
9.0523 | |
9.3912 | |
9.4258 | |
9.2684 | |
9.5200 | |
9.0174 | |
8.8796 | |
8.8447 | |
8.9344 | |
8.9770 | |
9.1735 | |
9.0170 | |
9.2087 | |
9.3859 | |
9.3694 | |
9.5446 | |
9.9323 | |
9.7817 | |
9.5756 | |
9.0808 | |
8.8693 | |
9.0601 | |
8.9152 | |
8.9711 | |
8.9052 | |
8.7673 | |
9.3518 | |
9.5249 | |
9.4357 | |
10.0992 | |
10.0486 | |
9.9231 | |
9.8768 | |
10.2482 | |
10.3373 | |
10.2799 | |
10.5351 | |
10.9892 | |
11.0845 | |
11.2059 | |
11.3203 | |
11.2490 | |
11.2743 | |
11.1827 | |
11.1806 | |
11.3487 | |
11.2932 | |
11.4804 | |
11.3147 | |
11.3719 | |
11.3862 | |
11.5461 | |
11.7652 | |
11.7469 | |
11.7149 | |
11.8029 | |
11.7394 | |
11.8320 | |
11.5758 | |
11.4744 | |
11.1991 | |
11.0496 | |
10.9584 | |
11.2387 | |
11.1566 | |
11.0573 | |
11.2651 | |
11.1546 | |
11.0739 | |
10.9986 | |
10.8987 | |
11.1427 | |
11.1111 | |
11.2769 | |
11.1171 | |
11.0384 | |
10.9690 | |
11.0141 | |
10.8575 | |
10.8707 | |
10.8102 | |
10.8872 | |
10.8236 | |
10.7470 | |
10.6100 | |
10.5783 | |
10.5925 | |
10.4179 | |
10.5733 | |
10.7171 | |
10.7078 | |
10.8913 | |
10.8563 | |
10.7455 | |
10.7406 | |
10.6026 | |
10.6240 | |
10.6768 | |
10.7852 | |
10.7470 | |
10.7587 | |
10.8263 | |
10.8820 | |
10.9124 | |
10.8490 | |
10.8331 | |
10.6733 | |
10.6881 | |
10.6477 | |
10.6265 | |
10.5348 | |
10.4700 | |
10.5124 | |
10.5208 | |
10.3647 | |
10.3382 | |
10.3486 | |
10.3595 | |
10.3205 | |
10.4120 | |
10.5072 | |
10.5124 | |
10.4612 | |
10.5751 | |
10.6453 | |
10.4954 | |
10.2443 | |
10.2532 | |
10.1666 | |
10.1735 | |
10.0318 | |
10.0238 | |
10.0800 | |
10.1677 | |
10.2001 | |
10.1348 | |
10.1721 | |
10.2794 | |
10.2284 | |
10.3141 | |
10.1732 | |
10.2780 | |
10.2059 | |
10.0965 | |
10.0141 | |
10.1970 | |
10.2343 | |
10.0478 | |
10.0592 | |
10.0754 | |
10.2573 | |
10.1971 | |
10.2800 | |
10.2448 | |
10.1731 | |
10.0712 | |
9.9109 | |
9.7899 | |
9.6787 | |
9.6998 | |
9.6096 | |
9.7399 | |
9.5588 | |
9.6104 | |
9.4881 | |
9.5512 | |
9.5202 | |
9.5769 | |
9.6740 | |
9.8285 | |
9.6957 | |
9.6619 | |
9.4838 | |
9.4928 | |
9.5997 | |
9.5868 | |
9.4550 | |
9.4811 | |
9.4191 | |
9.3708 | |
9.4666 | |
9.6196 | |
9.6205 | |
9.6646 | |
9.6918 | |
9.5812 | |
9.6783 | |
9.7582 | |
9.8708 | |
10.0926 | |
9.8858 | |
9.8703 | |
9.9806 | |
9.9798 | |
9.8527 | |
9.7341 | |
9.7596 | |
9.7573 | |
9.6377 | |
9.8349 | |
9.8439 | |
9.7638 | |
9.9253 | |
10.1125 | |
10.1695 | |
10.2269 | |
10.3842 | |
10.4051 | |
10.4937 | |
10.5271 | |
10.4911 | |
10.4027 | |
10.4286 | |
10.6541 | |
10.7802 | |
10.6557 | |
10.6949 | |
10.5258 | |
10.4516 | |
10.2986 | |
10.5128 | |
10.5193 | |
10.5415 | |
10.5369 | |
10.8377 | |
10.9423 | |
10.7662 | |
10.6872 | |
10.7641 | |
10.6514 | |
10.4480 | |
10.3808 | |
10.3453 | |
10.2044 | |
10.2517 | |
10.0125 | |
9.9013 | |
9.8231 | |
9.8145 | |
9.6933 | |
9.7754 | |
9.6121 | |
9.5815 | |
9.6905 | |
9.7821 | |
9.5604 | |
9.5146 | |
9.6299 | |
9.6885 | |
9.6888 | |
9.7533 | |
9.6712 | |
9.6711 | |
9.6875 | |
9.6469 | |
9.6379 | |
9.5084 | |
9.5061 | |
9.4924 | |
9.4505 | |
9.6849 | |
9.6355 | |
9.6127 | |
9.6073 | |
9.7945 |