Istorija dienos normos ETB /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.0381169 Sidabras
rečiausiai
1 Etiopijos biras = 0.0001916 Sidabras
Date | ETB/XAG |
---|---|
0.0005475 | |
0.0006160 | |
0.0006352 | |
0.0006441 | |
0.0006418 | |
0.0006087 | |
0.0006323 | |
0.0007011 | |
0.0007130 | |
0.0007007 | |
0.0007188 | |
0.0007355 | |
0.0007835 | |
0.0007687 | |
0.0007785 | |
0.0007966 | |
0.0007664 | |
0.0008021 | |
0.0007637 | |
0.0007659 | |
0.0007434 | |
0.0007315 | |
0.0007466 | |
0.0007816 | |
0.0007251 | |
0.0007255 | |
0.0007599 | |
0.0008022 | |
0.0007812 | |
0.0007715 | |
0.0007820 | |
0.0007977 | |
0.0008190 | |
0.0008615 | |
0.0007828 | |
0.0007772 | |
0.0007849 | |
0.0007545 | |
0.0007476 | |
0.0007980 | |
0.0008033 | |
0.0007848 | |
0.0007352 | |
0.0007475 | |
0.0007313 | |
0.0007876 | |
0.0007997 | |
0.0008054 | |
0.0007607 | |
0.0007586 | |
0.0007783 | |
0.0007915 | |
0.0007776 | |
0.0007627 | |
0.0007221 | |
0.0007406 | |
0.0007303 | |
0.0007363 | |
0.0008523 | |
0.0008837 | |
0.0009018 | |
0.0008529 | |
0.0008433 | |
0.0008367 | |
0.0007906 | |
0.0007978 | |
0.0007674 | |
0.0007877 | |
0.0007742 | |
0.0007819 | |
0.0008120 | |
0.0008011 | |
0.0008414 | |
0.0008967 | |
0.0009001 | |
0.0008566 | |
0.0009051 | |
0.0009774 | |
0.0009824 | |
0.0010136 | |
0.0009647 | |
0.0009333 | |
0.0010292 | |
0.0009716 | |
0.0009558 | |
0.0010422 | |
0.0010080 | |
0.0009995 | |
0.0009400 | |
0.0009206 | |
0.0009373 | |
0.0010333 | |
0.0010238 | |
0.0010015 | |
0.0009591 | |
0.0009080 | |
0.0008885 | |
0.0009112 | |
0.0008751 | |
0.0008785 | |
0.0008880 | |
0.0008964 | |
0.0008906 | |
0.0008544 | |
0.0008180 | |
0.0007746 | |
0.0007793 | |
0.0007640 | |
0.0008061 | |
0.0008194 | |
0.0008281 | |
0.0008636 | |
0.0008924 | |
0.0008397 | |
0.0008740 | |
0.0008974 | |
0.0008801 | |
0.0001916 | |
0.0009216 | |
0.0009231 | |
0.0009230 | |
0.0009113 | |
0.0008632 | |
0.0008409 | |
0.0008630 | |
0.0008790 | |
0.0008635 | |
0.0009242 | |
0.0009519 | |
0.0009542 | |
0.0009561 | |
0.0009678 | |
0.0009148 | |
0.0008883 | |
0.0009119 | |
0.0009332 | |
0.0009275 | |
0.0009476 | |
0.0008866 | |
0.0008971 | |
0.0008997 | |
0.0008664 | |
0.0008643 | |
0.0008734 | |
0.0008846 | |
0.0008240 | |
0.0008253 | |
0.0008180 | |
0.0008415 | |
0.0008297 | |
0.0008613 | |
0.0008789 | |
0.0009091 | |
0.0009265 | |
0.0009703 | |
0.0009709 | |
0.0009894 | |
0.0009535 | |
0.0009432 | |
0.0009871 | |
0.0009375 | |
0.0008839 | |
0.0009029 | |
0.0009262 | |
0.0008890 | |
0.0010009 | |
0.0010143 | |
0.0010135 | |
0.0009364 | |
0.0009636 | |
0.0009764 | |
0.0010821 | |
0.0010635 | |
0.0011563 | |
0.0011183 | |
0.0010689 | |
0.0010944 | |
0.0010976 | |
0.0010992 | |
0.0010989 | |
0.0010656 | |
0.0011157 | |
0.0011429 | |
0.0010866 | |
0.0010082 | |
0.0010125 | |
0.0009856 | |
0.0010422 | |
0.0010220 | |
0.0009657 | |
0.0011695 | |
0.0011089 | |
0.0014394 | |
0.0014827 | |
0.0015507 | |
0.0016458 | |
0.0016337 | |
0.0016621 | |
0.0016461 | |
0.0015945 | |
0.0017199 | |
0.0017306 | |
0.0019478 | |
0.0020287 | |
0.0019790 | |
0.0019966 | |
0.0019692 | |
0.0019954 | |
0.0021612 | |
0.0022215 | |
0.0023527 | |
0.0018242 | |
0.0018307 | |
0.0016793 | |
0.0017587 | |
0.0017560 | |
0.0017848 | |
0.0017290 | |
0.0017262 | |
0.0017433 | |
0.0017225 | |
0.0017466 | |
0.0017979 | |
0.0018491 | |
0.0019134 | |
0.0019221 | |
0.0019567 | |
0.0019498 | |
0.0019986 | |
0.0018714 | |
0.0018929 | |
0.0019298 | |
0.0019306 | |
0.0019446 | |
0.0019905 | |
0.0018232 | |
0.0019030 | |
0.0019117 | |
0.0018648 | |
0.0019471 | |
0.0020280 | |
0.0020031 | |
0.0020964 | |
0.0021018 | |
0.0021169 | |
0.0022324 | |
0.0023078 | |
0.0022657 | |
0.0022430 | |
0.0023208 | |
0.0023547 | |
0.0023272 | |
0.0023909 | |
0.0023967 | |
0.0023544 | |
0.0023338 | |
0.0023439 | |
0.0023130 | |
0.0023126 | |
0.0022809 | |
0.0023077 | |
0.0022507 | |
0.0022939 | |
0.0022931 | |
0.0023379 | |
0.0022115 | |
0.0022245 | |
0.0022327 | |
0.0022332 | |
0.0022246 | |
0.0023145 | |
0.0022479 | |
0.0022593 | |
0.0022833 | |
0.0023981 | |
0.0024255 | |
0.0024420 | |
0.0024701 | |
0.0024929 | |
0.0024775 | |
0.0025540 | |
0.0024402 | |
0.0024674 | |
0.0024624 | |
0.0024391 | |
0.0024996 | |
0.0024802 | |
0.0025252 | |
0.0025594 | |
0.0025466 | |
0.0024964 | |
0.0024317 | |
0.0024424 | |
0.0024124 | |
0.0023538 | |
0.0023405 | |
0.0023580 | |
0.0022919 | |
0.0022522 | |
0.0022882 | |
0.0022254 | |
0.0021955 | |
0.0021504 | |
0.0022103 | |
0.0022035 | |
0.0022011 | |
0.0021990 | |
0.0022007 | |
0.0022253 | |
0.0021831 | |
0.0021812 | |
0.0022158 | |
0.0021863 | |
0.0021718 | |
0.0022322 | |
0.0021980 | |
0.0022142 | |
0.0021954 | |
0.0021903 | |
0.0021978 | |
0.0021686 | |
0.0021120 | |
0.0021393 | |
0.0021030 | |
0.0021308 | |
0.0021478 | |
0.0022397 | |
0.0022500 | |
0.0023160 | |
0.0022355 | |
0.0021350 | |
0.0021473 | |
0.0021601 | |
0.0021361 | |
0.0021761 | |
0.0021462 | |
0.0021278 | |
0.0024962 | |
0.0025507 | |
0.0024658 | |
0.0024638 | |
0.0023842 | |
0.0024043 | |
0.0024519 | |
0.0025129 | |
0.0025160 | |
0.0026204 | |
0.0025748 | |
0.0025911 | |
0.0026577 | |
0.0027451 | |
0.0026571 | |
0.0026096 | |
0.0026111 | |
0.0025515 | |
0.0024790 | |
0.0024931 | |
0.0025311 | |
0.0026006 | |
0.0026631 | |
0.0025644 | |
0.0024223 | |
0.0023597 | |
0.0024403 | |
0.0023845 | |
0.0024058 | |
0.0025166 | |
0.0025732 | |
0.0023517 | |
0.0023554 | |
0.0023543 | |
0.0023593 | |
0.0023612 | |
0.0024028 | |
0.0023676 | |
0.0023995 | |
0.0023800 | |
0.0023729 | |
0.0023822 | |
0.0023836 | |
0.0023853 | |
0.0023860 | |
0.0023975 | |
0.0023982 | |
0.0023985 | |
0.0024029 | |
0.0023988 | |
0.0024044 | |
0.0024113 | |
0.0023989 | |
0.0024159 | |
0.0024141 | |
0.0024214 | |
0.0024288 | |
0.0024279 | |
0.0024261 | |
0.0023959 | |
0.0022889 | |
0.0022857 | |
0.0022089 | |
0.0023065 | |
0.0022769 | |
0.0246419 | |
0.0247494 | |
0.0025783 | |
0.0291859 | |
0.0294691 | |
0.0312738 | |
0.0311861 | |
0.0307848 | |
0.0300907 | |
0.0293238 | |
0.0289004 | |
0.0296982 | |
0.0317381 | |
0.0337134 | |
0.0339348 | |
0.0336642 | |
0.0326274 | |
0.0331947 | |
0.0337344 | |
0.0343965 | |
0.0336773 | |
0.0331142 | |
0.0350126 | |
0.0364937 | |
0.0368164 | |
0.0372294 | |
0.0369306 | |
0.0375732 | |
0.0364657 | |
0.0375996 | |
0.0374260 | |
0.0369160 | |
0.0373278 | |
0.0367145 | |
0.0368682 | |
0.0032799 | |
0.0030877 | |
0.0029948 | |
0.0030075 | |
0.0030122 | |
0.0030485 | |
0.0032824 | |
0.0031454 | |
0.0033274 | |
0.0033000 | |
0.0032838 | |
0.0032455 | |
0.0031358 | |
0.0031447 | |
0.0033155 | |
0.0033037 | |
0.0032741 | |
0.0031180 | |
0.0030691 | |
0.0030720 | |
0.0029992 | |
0.0030095 | |
0.0030413 | |
0.0029081 | |
0.0028458 | |
0.0027442 | |
0.0029826 | |
0.0029660 | |
0.0029816 | |
0.0030638 | |
0.0029992 | |
0.0028823 | |
0.0029337 | |
0.0028942 | |
0.0031417 | |
0.0031156 | |
0.0029934 | |
0.0030194 | |
0.0028448 | |
0.0028944 | |
0.0028612 | |
0.0027538 | |
0.0027893 | |
0.0029870 | |
0.0030555 | |
0.0031336 | |
0.0031610 | |
0.0030321 | |
0.0030497 | |
0.0032074 | |
0.0030316 | |
0.0030915 | |
0.0031852 | |
0.0030733 | |
0.0029167 | |
0.0028769 | |
0.0028789 | |
0.0029078 | |
0.0028586 | |
0.0028277 | |
0.0027022 | |
0.0026473 | |
0.0025854 | |
0.0026014 | |
0.0025700 | |
0.0025194 | |
0.0025048 | |
0.0024609 | |
0.0024192 | |
0.0024270 | |
0.0024124 | |
0.0024293 | |
0.0024418 | |
0.0025968 | |
0.0026778 | |
0.0027268 | |
0.0026378 | |
0.0026470 | |
0.0026253 | |
0.0026189 | |
0.0026211 | |
0.0026478 | |
0.0025708 | |
0.0025898 | |
0.0026125 | |
0.0026045 | |
0.0024484 | |
0.0024824 | |
0.0024135 | |
0.0023592 | |
0.0024024 | |
0.0025918 | |
0.0026848 | |
0.0026370 | |
0.0025664 | |
0.0025696 | |
0.0025928 | |
0.0026697 | |
0.0026933 | |
0.0026160 | |
0.0026568 | |
0.0027313 | |
0.0026168 | |
0.0025793 | |
0.0024657 | |
0.0024297 | |
0.0023151 | |
0.0023744 | |
0.0024768 | |
0.0023641 | |
0.0024412 | |
0.0024312 | |
0.0024213 | |
0.0022563 | |
0.0022412 | |
0.0022271 | |
0.0022848 | |
0.0024860 | |
0.0026978 | |
0.0026776 | |
0.0027401 | |
0.0026930 | |
0.0028022 | |
0.0027276 | |
0.0022912 | |
0.0022996 | |
0.0023001 | |
0.0023349 | |
0.0023415 | |
0.0023428 | |
0.0022877 | |
0.0022773 | |
0.0022737 | |
0.0020843 | |
0.0020860 | |
0.0019826 | |
0.0019274 |