Istorija dienos normos ETB /GYD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 23.0980 Gajanos doleris
rečiausiai
1 Etiopijos biras = 0.9249 Gajanos doleris
Date | ETB/GYD |
---|---|
3.6451 | |
3.6492 | |
3.6494 | |
3.6711 | |
3.6776 | |
3.6791 | |
3.6819 | |
3.6790 | |
3.6847 | |
3.6895 | |
3.6913 | |
3.6885 | |
3.6938 | |
3.6950 | |
3.7224 | |
3.7207 | |
3.7063 | |
3.7021 | |
3.7044 | |
3.7179 | |
3.7156 | |
3.7188 | |
3.7370 | |
3.7266 | |
3.7472 | |
3.7527 | |
3.7835 | |
3.7525 | |
3.7552 | |
3.7600 | |
3.7671 | |
3.7553 | |
3.7674 | |
3.7848 | |
3.7856 | |
3.7876 | |
3.7883 | |
3.7882 | |
3.7956 | |
3.8003 | |
3.7988 | |
3.8079 | |
3.8023 | |
3.8006 | |
3.8131 | |
3.8697 | |
3.8762 | |
3.8620 | |
3.8661 | |
3.8719 | |
3.8737 | |
3.8837 | |
3.8857 | |
3.9029 | |
3.9019 | |
3.8802 | |
3.8965 | |
3.9209 | |
3.9241 | |
3.9252 | |
3.9251 | |
3.9171 | |
3.9345 | |
3.9324 | |
3.9095 | |
3.9013 | |
3.8987 | |
3.9034 | |
3.9016 | |
3.9056 | |
3.9109 | |
3.9154 | |
3.9293 | |
3.9310 | |
3.9323 | |
3.9332 | |
3.9202 | |
3.9481 | |
3.9567 | |
3.9630 | |
3.9764 | |
3.9676 | |
3.9688 | |
3.9701 | |
3.9720 | |
3.9650 | |
3.9778 | |
3.9826 | |
3.9876 | |
3.9909 | |
3.9771 | |
4.0082 | |
4.0116 | |
4.0111 | |
4.0207 | |
4.0173 | |
4.0300 | |
4.0355 | |
4.0284 | |
4.0427 | |
4.0523 | |
4.0684 | |
4.0495 | |
4.0548 | |
4.0897 | |
4.0872 | |
4.0986 | |
4.1203 | |
4.1151 | |
4.1387 | |
4.1621 | |
4.1987 | |
4.2093 | |
4.2091 | |
4.2227 | |
4.2215 | |
0.9249 | |
4.2934 | |
4.3073 | |
4.3208 | |
4.3760 | |
4.3785 | |
4.4112 | |
4.4154 | |
4.4186 | |
4.4374 | |
4.4824 | |
4.4951 | |
4.5112 | |
4.5282 | |
4.5139 | |
4.5394 | |
4.5881 | |
4.5747 | |
4.6039 | |
4.6372 | |
4.6505 | |
4.7104 | |
4.7167 | |
4.7286 | |
4.7544 | |
4.7794 | |
4.7723 | |
4.8011 | |
4.8040 | |
4.8053 | |
4.8068 | |
4.8676 | |
4.9019 | |
4.9221 | |
4.9402 | |
4.9860 | |
5.0188 | |
5.0495 | |
5.0357 | |
5.1039 | |
5.1438 | |
5.1709 | |
5.1954 | |
5.2005 | |
5.2123 | |
5.2094 | |
5.2793 | |
5.2972 | |
5.2974 | |
5.3049 | |
5.3156 | |
5.3168 | |
5.3205 | |
5.3558 | |
5.4000 | |
5.4605 | |
5.4920 | |
5.5138 | |
5.5308 | |
5.5506 | |
5.5271 | |
5.5835 | |
5.6112 | |
5.6111 | |
5.6836 | |
5.6733 | |
5.6917 | |
5.7291 | |
5.6902 | |
5.7939 | |
5.8085 | |
5.8444 | |
5.8712 | |
5.9297 | |
5.9346 | |
5.9911 | |
5.9297 | |
5.9407 | |
6.1530 | |
6.0759 | |
6.0458 | |
6.0949 | |
6.1045 | |
6.1561 | |
6.1873 | |
6.3074 | |
6.3122 | |
6.2896 | |
6.3711 | |
6.2903 | |
6.3349 | |
6.3263 | |
6.3436 | |
6.3838 | |
6.4724 | |
6.4343 | |
6.5315 | |
6.5439 | |
6.5114 | |
6.6021 | |
6.5325 | |
6.5276 | |
6.5328 | |
6.5291 | |
6.5486 | |
6.5424 | |
6.5755 | |
6.6467 | |
6.8043 | |
6.8799 | |
6.9361 | |
7.0339 | |
7.0334 | |
7.0394 | |
7.0735 | |
7.1201 | |
7.0627 | |
7.1105 | |
7.0884 | |
7.0855 | |
7.1692 | |
7.1750 | |
7.1979 | |
7.1466 | |
7.1406 | |
7.2314 | |
7.2103 | |
7.2218 | |
7.1916 | |
7.2518 | |
7.2108 | |
7.2441 | |
7.1946 | |
7.2701 | |
7.1925 | |
7.3355 | |
7.2679 | |
7.2561 | |
7.2867 | |
7.3153 | |
7.2690 | |
7.2803 | |
7.2962 | |
7.2782 | |
7.2842 | |
7.3770 | |
7.3365 | |
7.3618 | |
7.3553 | |
7.3422 | |
7.3462 | |
7.4029 | |
7.3230 | |
7.3951 | |
7.3577 | |
7.4167 | |
7.4100 | |
7.4064 | |
7.4343 | |
7.4135 | |
7.4355 | |
7.4313 | |
7.4756 | |
7.4779 | |
7.4772 | |
7.4748 | |
7.4960 | |
7.5040 | |
7.4533 | |
7.5234 | |
7.5268 | |
7.5454 | |
7.5291 | |
7.5856 | |
7.5706 | |
7.5415 | |
7.5632 | |
7.5659 | |
7.5883 | |
7.5899 | |
7.5972 | |
7.5961 | |
7.5829 | |
7.5734 | |
7.5747 | |
7.5623 | |
7.5953 | |
7.6022 | |
7.6037 | |
7.5847 | |
7.5953 | |
7.5941 | |
7.5349 | |
7.5372 | |
7.5337 | |
7.5302 | |
7.4967 | |
7.5288 | |
7.5461 | |
7.5345 | |
7.5454 | |
7.5572 | |
7.5329 | |
7.5531 | |
7.5230 | |
7.5648 | |
7.5868 | |
7.5343 | |
7.5463 | |
7.5192 | |
7.4822 | |
7.5282 | |
7.5867 | |
7.5910 | |
7.6240 | |
7.6417 | |
7.6155 | |
7.6261 | |
7.6288 | |
7.5975 | |
8.7940 | |
8.8041 | |
8.8042 | |
8.8245 | |
8.8652 | |
8.9298 | |
8.8471 | |
8.8960 | |
8.8281 | |
8.8689 | |
8.9019 | |
8.7879 | |
8.8851 | |
8.9509 | |
8.9543 | |
8.9951 | |
8.9527 | |
8.9930 | |
9.0325 | |
9.0348 | |
9.0482 | |
8.9932 | |
8.9588 | |
8.8832 | |
8.9488 | |
8.9772 | |
9.0296 | |
9.0109 | |
9.0100 | |
9.0635 | |
8.9999 | |
9.0284 | |
9.0469 | |
8.9745 | |
9.0522 | |
9.0739 | |
9.2248 | |
9.1123 | |
9.1526 | |
9.1464 | |
9.0429 | |
9.2140 | |
9.1205 | |
9.1396 | |
9.1592 | |
9.2357 | |
9.2362 | |
9.1674 | |
9.2629 | |
9.2518 | |
9.2634 | |
9.2530 | |
9.2297 | |
9.2966 | |
9.2266 | |
9.3406 | |
9.3521 | |
9.3556 | |
9.3506 | |
9.3384 | |
9.4061 | |
9.3800 | |
9.3843 | |
9.3662 | |
9.4175 | |
9.3511 | |
9.4539 | |
9.4750 | |
9.5345 | |
9.5494 | |
9.5467 | |
9.5296 | |
9.5490 | |
9.5548 | |
9.6087 | |
9.6398 | |
9.5518 | |
9.6259 | |
9.6406 | |
9.6826 | |
9.6949 | |
9.7111 | |
9.7037 | |
9.7131 | |
9.7091 | |
9.7305 | |
9.7554 | |
9.7057 | |
9.7415 | |
9.7314 | |
9.7754 | |
9.7483 | |
9.7744 | |
9.7473 | |
9.7966 | |
9.7790 | |
9.7970 | |
9.8200 | |
9.7757 | |
9.8310 | |
9.8092 | |
9.8237 | |
9.8506 | |
9.8348 | |
9.8296 | |
9.8528 | |
9.8655 | |
9.8537 | |
9.8766 | |
9.8736 | |
9.8838 | |
9.9067 | |
9.9094 | |
9.8996 | |
9.9242 | |
9.9376 | |
9.9461 | |
9.9428 | |
9.9458 | |
9.9615 | |
9.9648 | |
9.9663 | |
9.9984 | |
10.0160 | |
10.0256 | |
10.0304 | |
10.0371 | |
10.0517 | |
10.0697 | |
10.0699 | |
10.0848 | |
10.1119 | |
10.0972 | |
10.1107 | |
10.1337 | |
10.1452 | |
10.1556 | |
10.1613 | |
10.1744 | |
10.1822 | |
10.1933 | |
10.1984 | |
10.2076 | |
10.2107 | |
10.2229 | |
10.2267 | |
10.2462 | |
10.2504 | |
10.2364 | |
10.2447 | |
10.2555 | |
10.2875 | |
10.2662 | |
10.1567 | |
10.2104 | |
10.2213 | |
10.2356 | |
10.2492 | |
10.2782 | |
10.2949 | |
10.2916 | |
10.2911 | |
10.2796 | |
10.3375 | |
10.3208 | |
10.3292 | |
10.3764 | |
10.3512 | |
10.3997 | |
10.3746 | |
10.3681 | |
10.4347 | |
10.4354 | |
10.4578 | |
10.4874 | |
10.4555 | |
10.4740 | |
10.4837 | |
10.4859 | |
10.4765 | |
10.5295 | |
10.5021 | |
10.5061 | |
10.5289 | |
10.6745 | |
10.5946 | |
10.7399 | |
10.7086 | |
10.6959 | |
10.5905 | |
10.6311 | |
10.7636 | |
10.6207 | |
10.7565 | |
10.7296 | |
10.6672 | |
10.7764 | |
10.7561 | |
10.7341 | |
10.8217 | |
10.7894 | |
10.8284 | |
10.8463 | |
10.6304 | |
10.6218 | |
10.6424 | |
10.6511 | |
10.6593 | |
10.6659 | |
10.6700 | |
10.7274 | |
10.6846 | |
10.7538 | |
10.7674 | |
10.7085 | |
10.7840 | |
10.7550 | |
10.7828 | |
10.8031 | |
10.7538 | |
10.7709 | |
10.7803 | |
10.8254 | |
10.8338 | |
10.8330 | |
10.8709 | |
10.8694 | |
10.9587 | |
10.9122 | |
10.9018 | |
10.9128 | |
10.9411 | |
10.9295 | |
10.9390 | |
10.9432 | |
10.9567 | |
10.9939 | |
10.9235 | |
10.9869 | |
10.9807 | |
10.9826 | |
10.9166 | |
11.0350 | |
11.0254 | |
11.0312 | |
11.0642 | |
11.0436 | |
11.0573 | |
11.1231 | |
11.1002 | |
11.0629 | |
11.1289 | |
11.1337 | |
11.1384 | |
11.1625 | |
11.1409 | |
11.1514 | |
11.1576 | |
11.1601 | |
11.1841 | |
11.1925 | |
11.2261 | |
11.3049 | |
11.3043 | |
11.2538 | |
11.2499 | |
11.2849 | |
11.2683 | |
11.3097 | |
11.2989 | |
11.3382 | |
11.3195 | |
11.3597 | |
11.4363 | |
11.3064 | |
11.4454 | |
11.4496 | |
11.5112 | |
11.4872 | |
11.4065 | |
11.4693 | |
11.4698 | |
11.7507 | |
11.5089 | |
11.5847 | |
11.5701 | |
11.5957 | |
11.6038 | |
11.6880 | |
11.5627 | |
11.7005 | |
11.6798 | |
11.6913 | |
11.6743 | |
11.6617 | |
11.6502 | |
11.6945 | |
11.7734 | |
11.7572 | |
11.6635 | |
11.7543 | |
11.6997 | |
11.7138 | |
11.7703 | |
11.8656 | |
11.6667 | |
11.8133 | |
11.6843 | |
11.7035 | |
11.7229 | |
11.8699 | |
11.7053 | |
11.8514 | |
11.8563 | |
11.8730 | |
11.8645 | |
11.8822 | |
11.8757 | |
11.7407 | |
11.9055 | |
11.9168 | |
12.0056 | |
11.9189 | |
12.0917 | |
11.9859 | |
12.1182 | |
12.1352 | |
12.0344 | |
12.0075 | |
12.0338 | |
12.1985 | |
12.2416 | |
12.0820 | |
12.0422 | |
12.2477 | |
12.0904 | |
12.2654 | |
12.2316 | |
12.2776 | |
12.1399 | |
15.8981 | |
16.0956 | |
16.0090 | |
16.1330 | |
16.1415 | |
16.1069 | |
16.0691 | |
16.1492 | |
16.1351 | |
16.1209 | |
15.9952 | |
15.9703 | |
16.1642 | |
16.1766 | |
15.8741 | |
15.9199 | |
16.1224 | |
15.9165 | |
15.9636 | |
16.0808 | |
16.1644 | |
16.0627 | |
16.2706 | |
16.2180 | |
16.0879 | |
16.3140 | |
16.0580 | |
16.2622 | |
16.2893 | |
16.3036 | |
16.1060 | |
18.3026 | |
18.2947 | |
18.0449 | |
18.2648 | |
18.3022 | |
18.2827 | |
18.3228 | |
18.1658 | |
18.3082 | |
18.1106 | |
18.3249 | |
18.3527 | |
18.3399 | |
18.1706 | |
18.4469 | |
18.3831 | |
18.4667 | |
18.3209 | |
18.3623 | |
18.3045 | |
18.2209 | |
18.2822 | |
18.4305 | |
18.4972 | |
18.6090 | |
18.3267 | |
18.4015 | |
19.1823 | |
19.0725 | |
19.0292 | |
19.0027 | |
19.0434 | |
18.8794 | |
18.7802 | |
19.0067 | |
19.1014 | |
19.1316 | |
19.1367 | |
19.1450 | |
18.9923 | |
19.1115 | |
19.2100 | |
19.0774 | |
19.0556 | |
19.1635 | |
19.0044 | |
19.4150 | |
19.4301 | |
19.4758 | |
19.1290 | |
20.5769 | |
20.5873 | |
20.6712 | |
20.7090 | |
20.6558 | |
19.8353 | |
20.2123 | |
20.3892 | |
20.1706 | |
20.6540 | |
20.6211 | |
20.0095 | |
20.2164 | |
20.2982 | |
20.1470 | |
20.3222 | |
20.2797 | |
20.2848 | |
20.3784 | |
20.2769 | |
20.3575 | |
20.4032 | |
20.5718 | |
20.4309 | |
20.4090 | |
20.4562 | |
20.5029 | |
20.3835 | |
20.5443 | |
20.5326 | |
20.4346 | |
20.4481 | |
20.4459 | |
20.5497 | |
20.5806 | |
21.0792 | |
21.5798 | |
21.5855 | |
21.6246 | |
21.5926 | |
21.7253 | |
21.8941 | |
21.8860 | |
21.6891 | |
21.7504 | |
21.7782 | |
21.7694 | |
21.7378 | |
21.8464 | |
21.9994 | |
21.9208 | |
22.1514 | |
21.8489 | |
21.8857 | |
21.8808 | |
22.0538 | |
21.9962 | |
21.7788 | |
21.7806 | |
21.8833 | |
21.7660 | |
21.6741 | |
21.8420 | |
21.9647 | |
22.0255 | |
21.9832 | |
21.9755 | |
21.8915 | |
21.9137 | |
21.9111 | |
21.8830 | |
22.1535 | |
22.0008 | |
22.0868 | |
22.0803 | |
21.7784 | |
22.1453 | |
22.1635 | |
22.1348 | |
22.2002 | |
22.2967 | |
22.3162 | |
22.3220 | |
22.3625 | |
22.2690 | |
22.3259 | |
22.4138 | |
22.4718 | |
22.5287 | |
22.4761 | |
22.5091 | |
22.4783 | |
22.5958 | |
22.7547 | |
22.7456 | |
22.7521 | |
22.7519 | |
22.7534 | |
22.6385 | |
22.6477 | |
22.6162 | |
22.5880 | |
22.6458 | |
22.6225 | |
22.6359 | |
22.4184 | |
22.5323 | |
22.6805 | |
22.6811 | |
22.5689 | |
22.5302 | |
22.6356 | |
22.6005 | |
22.6162 | |
22.6559 | |
22.6588 | |
22.4981 | |
22.4649 | |
22.4913 | |
22.5012 | |
22.5619 | |
22.5524 | |
22.6109 | |
22.6156 | |
22.6667 | |
22.6730 | |
22.6772 | |
22.6744 | |
22.6705 | |
22.6735 | |
22.6815 | |
22.6750 | |
22.5064 | |
22.4841 | |
22.4950 | |
21.5448 | |
21.5906 | |
21.5929 | |
21.5896 | |
21.6095 | |
21.6548 | |
21.6642 | |
21.6554 | |
21.5945 | |
21.6010 | |
21.6646 | |
21.6566 | |
21.6638 | |
21.6624 | |
21.6686 | |
21.6684 | |
21.6649 | |
21.6609 | |
21.6655 | |
21.6950 | |
21.6788 | |
21.6763 | |
21.6654 | |
21.6747 | |
21.6776 | |
21.6800 | |
21.6778 | |
21.7953 | |
21.8013 | |
21.6938 | |
21.6874 | |
21.6803 | |
21.6850 | |
21.6897 | |
21.6953 | |
21.7416 | |
21.7829 | |
21.7541 | |
21.6962 | |
21.7243 | |
21.7560 | |
21.6997 | |
21.8670 | |
21.7627 | |
21.7705 | |
21.8182 | |
21.8712 | |
22.1740 | |
21.7715 | |
21.7735 | |
21.7189 | |
21.7171 | |
21.7164 | |
21.7184 | |
21.7248 | |
21.7772 | |
21.7783 | |
21.7788 | |
20.5834 | |
21.7846 | |
21.7248 | |
21.7279 | |
21.7316 | |
21.7290 | |
21.7259 | |
20.6463 | |
20.6421 | |
20.6413 | |
20.6420 | |
20.6446 | |
20.7300 | |
20.6494 | |
20.6563 | |
20.6476 | |
20.6522 | |
20.6560 | |
20.6574 | |
20.6543 | |
20.7325 | |
20.6596 | |
20.6609 | |
20.0897 | |
20.2028 | |
20.0916 | |
20.0947 | |
20.0936 | |
20.6174 | |
20.0932 | |
20.0989 | |
20.1008 | |
20.5018 | |
20.8584 | |
20.6145 | |
20.1626 | |
20.1650 | |
20.5112 | |
20.5052 | |
20.1168 | |
20.5822 | |
20.5774 | |
20.1230 | |
20.2088 | |
20.1228 | |
20.5200 | |
20.5195 | |
20.7639 | |
20.7627 | |
20.6302 | |
20.6390 | |
20.6348 | |
20.7642 | |
20.6431 | |
20.2356 | |
20.6467 | |
20.6474 | |
20.6441 | |
20.2495 | |
20.3483 | |
20.3491 | |
20.6552 | |
20.2384 | |
20.6097 | |
20.7543 | |
20.6710 | |
20.7567 | |
20.6979 | |
20.5854 | |
20.5932 | |
20.7586 | |
20.8917 | |
20.5669 | |
20.6175 | |
20.6173 | |
20.5537 | |
20.6230 | |
20.6281 | |
20.5777 | |
20.6240 | |
20.8144 | |
20.8145 | |
20.8149 | |
20.8146 | |
20.7259 | |
20.9524 | |
20.7248 | |
20.7338 | |
20.6977 | |
20.7048 | |
20.6918 | |
20.7007 |