Istorija dienos normos ERN /YER nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 17.5800 Jemeno rialas
rečiausiai
1 Eritrėjos nakfa = 10.0253 Jemeno rialas
Date | ERN/YER |
---|---|
16.6881 | |
16.6933 | |
16.6917 | |
16.6917 | |
16.6883 | |
16.6933 | |
16.6933 | |
16.6933 | |
16.6917 | |
16.6866 | |
16.6934 | |
16.6900 | |
16.6900 | |
16.6900 | |
16.6900 | |
16.6933 | |
16.6901 | |
16.6917 | |
16.6900 | |
16.6820 | |
16.6533 | |
16.6917 | |
16.6884 | |
16.6900 | |
16.6867 | |
16.6900 | |
16.6899 | |
16.6899 | |
16.6817 | |
16.6883 | |
16.6900 | |
16.6934 | |
16.6900 | |
16.6917 | |
16.6900 | |
16.6899 | |
16.6808 | |
16.6823 | |
16.6867 | |
16.6900 | |
16.6900 | |
16.6866 | |
16.6866 | |
16.6799 | |
16.6867 | |
16.6867 | |
16.6867 | |
16.6867 | |
16.6900 | |
16.6867 | |
16.6900 | |
16.6867 | |
16.6899 | |
16.6900 | |
16.6866 | |
16.6866 | |
16.6900 | |
16.6866 | |
16.6867 | |
16.6900 | |
16.6900 | |
16.6900 | |
16.6917 | |
16.6934 | |
16.6916 | |
16.6867 | |
16.6867 | |
16.6867 | |
16.6900 | |
16.6866 | |
16.6834 | |
16.6917 | |
16.6833 | |
16.6845 | |
16.6834 | |
16.6833 | |
16.6833 | |
16.6834 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6916 | |
16.6850 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6834 | |
16.6833 | |
16.6848 | |
16.6846 | |
16.6847 | |
16.6848 | |
16.6833 | |
16.6834 | |
16.6866 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6867 | |
16.6833 | |
16.6833 | |
16.6834 | |
16.6833 | |
16.6834 | |
16.6833 | |
16.6817 | |
16.6833 | |
16.6834 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6833 | |
16.6834 | |
16.6833 | |
16.6833 | |
16.6832 | |
16.6831 | |
16.6831 | |
16.6832 | |
16.6831 | |
16.6743 | |
16.6826 | |
16.6826 | |
16.6893 | |
16.6806 | |
16.6723 | |
16.7206 | |
16.7173 | |
16.7111 | |
16.7178 | |
16.7179 | |
16.7112 | |
16.6613 | |
16.6615 | |
16.6682 | |
16.6682 | |
16.6783 | |
16.6845 | |
16.6778 | |
16.6778 | |
16.6645 | |
16.6645 | |
16.6677 | |
16.6645 | |
16.6644 | |
16.6678 | |
16.6945 | |
16.6928 | |
16.6878 | |
16.6911 | |
16.6920 | |
16.6885 | |
16.6920 | |
16.6918 | |
16.6917 | |
16.6938 | |
16.6935 | |
16.6903 | |
16.6903 | |
16.6905 | |
16.6938 | |
16.6903 | |
16.6921 | |
16.6903 | |
16.6886 | |
16.6887 | |
16.6884 | |
16.6603 | |
16.6918 | |
16.6902 | |
16.6903 | |
16.6902 | |
16.6863 | |
16.6897 | |
16.6930 | |
16.6900 | |
16.6902 | |
16.6900 | |
16.6932 | |
16.6899 | |
16.6866 | |
16.6901 | |
16.6867 | |
16.6867 | |
16.6868 | |
16.6900 | |
16.6867 | |
16.6867 | |
16.6865 | |
16.6868 | |
16.6866 | |
16.6835 | |
16.6833 | |
16.6867 | |
16.6867 | |
16.6834 | |
16.6851 | |
16.6921 | |
16.6920 | |
16.6870 | |
16.6902 | |
16.6872 | |
16.6870 | |
16.6904 | |
16.6904 | |
16.6870 | |
16.6903 | |
16.6871 | |
16.6870 | |
16.6870 | |
16.6904 | |
16.6904 | |
16.6902 | |
16.6905 | |
16.6905 | |
16.6869 | |
16.6904 | |
16.6869 | |
16.6886 | |
16.6855 | |
16.6903 | |
16.6904 | |
16.6902 | |
16.6870 | |
16.6904 | |
16.6838 | |
16.6903 | |
16.6905 | |
16.6871 | |
16.6869 | |
16.6872 | |
16.6905 | |
16.6904 | |
16.6870 | |
16.6905 | |
16.6905 | |
16.6904 | |
16.6904 | |
16.6903 | |
16.6938 | |
16.6872 | |
16.6903 | |
16.6897 | |
16.6593 | |
16.6937 | |
16.6934 | |
16.6935 | |
16.6805 | |
16.6904 | |
16.6901 | |
16.6939 | |
16.6905 | |
16.6905 | |
16.6938 | |
16.6867 | |
16.6906 | |
16.6903 | |
16.6933 | |
16.6854 | |
16.6926 | |
16.6895 | |
16.6897 | |
16.6894 | |
16.6573 | |
16.6895 | |
16.6908 | |
16.6922 | |
16.6928 | |
16.6927 | |
16.6806 | |
16.6961 | |
16.6865 | |
16.6888 | |
16.6928 | |
16.6921 | |
16.6891 | |
16.6926 | |
16.6943 | |
16.6895 | |
16.6924 | |
16.6927 | |
16.6929 | |
16.6904 | |
16.6862 | |
16.6868 | |
16.6955 | |
16.6897 | |
16.6925 | |
16.6874 | |
16.6893 | |
16.6901 | |
16.6900 | |
16.6385 | |
16.6459 | |
16.6510 | |
16.7160 | |
16.6494 | |
16.6883 | |
16.6787 | |
16.6892 | |
16.6949 | |
16.7073 | |
16.6941 | |
16.6494 | |
16.6891 | |
16.6913 | |
16.5860 | |
16.6925 | |
16.6870 | |
16.5834 | |
16.6900 | |
16.6892 | |
17.5800 | |
16.5811 | |
16.5749 | |
16.6546 | |
16.5627 | |
16.5269 | |
16.4129 | |
16.4022 | |
16.4146 | |
16.3289 | |
16.4185 | |
16.4299 | |
16.4353 | |
16.4104 | |
16.3161 | |
16.4764 | |
16.3206 | |
16.4770 | |
16.3251 | |
16.3215 | |
16.3324 | |
16.3377 | |
16.3278 | |
16.3241 | |
16.3303 | |
16.3271 | |
16.3307 | |
16.3263 | |
16.3254 | |
16.3838 | |
16.3181 | |
16.3393 | |
16.3181 | |
16.3333 | |
16.2112 | |
16.3185 | |
16.3287 | |
16.3242 | |
16.3254 | |
16.3201 | |
16.3226 | |
16.3152 | |
16.1963 | |
15.9931 | |
16.2611 | |
16.2609 | |
16.2715 | |
16.2955 | |
16.2828 | |
16.2612 | |
16.2828 | |
16.2609 | |
16.2833 | |
16.2830 | |
16.2620 | |
16.2618 | |
16.2610 | |
16.2479 | |
16.2613 | |
16.2621 | |
16.2614 | |
16.2613 | |
16.2624 | |
16.2725 | |
16.2719 | |
16.2754 | |
16.2512 | |
16.0936 | |
15.9907 | |
15.9092 | |
15.9398 | |
15.8583 | |
15.7782 | |
15.9721 | |
15.9152 | |
15.8578 | |
15.8075 | |
15.7577 | |
15.7953 | |
15.9413 | |
15.8532 | |
14.9583 | |
15.8392 | |
15.8927 | |
16.1139 | |
16.4071 | |
16.1685 | |
16.0760 | |
15.3920 | |
15.9300 | |
15.7907 | |
15.9868 | |
15.7000 | |
15.9554 | |
15.7997 | |
15.7818 | |
15.8017 | |
15.7303 | |
15.7513 | |
14.8908 | |
13.5147 | |
13.4929 | |
13.6010 | |
13.6159 | |
13.6190 | |
13.9995 | |
13.5323 | |
13.5155 | |
13.5931 | |
13.4781 | |
13.6851 | |
13.3720 | |
13.6154 | |
13.7085 | |
13.7215 | |
13.5568 | |
13.7597 | |
13.7220 | |
13.7905 | |
13.6513 | |
13.8223 | |
14.3447 | |
14.2095 | |
14.2061 | |
14.2064 | |
14.1998 | |
14.2118 | |
14.2101 | |
14.2145 | |
14.2017 | |
14.2080 | |
14.2004 | |
14.2012 | |
14.2109 | |
14.2124 | |
14.2107 | |
14.2104 | |
14.2103 | |
14.2053 | |
14.2056 | |
14.2029 | |
14.2030 | |
14.1993 | |
14.2046 | |
14.2228 | |
14.2211 | |
14.2251 | |
14.2246 | |
14.2250 | |
14.2257 | |
14.2257 | |
14.2269 | |
14.2251 | |
14.2285 | |
14.1903 | |
14.1930 | |
14.1899 | |
14.1894 | |
14.1922 | |
14.1933 | |
14.2028 | |
14.2030 | |
14.2043 | |
14.2225 | |
14.2326 | |
14.2360 | |
14.2409 | |
14.2663 | |
14.2676 | |
14.2743 | |
14.2735 | |
14.2720 | |
14.2728 | |
14.2595 | |
14.2710 | |
14.2710 | |
14.2775 | |
14.2763 | |
14.2755 | |
14.2772 | |
14.2760 | |
14.2750 | |
14.2800 | |
14.2703 | |
14.2694 | |
14.2701 | |
14.2708 | |
14.2722 | |
14.2707 | |
14.2706 | |
14.2733 | |
14.2744 | |
14.2698 | |
14.2710 | |
14.3780 | |
14.3814 | |
14.3253 | |
14.3749 | |
14.3788 | |
14.3786 | |
14.3802 | |
14.3356 | |
14.2728 | |
14.3766 | |
14.3777 | |
14.3790 | |
14.3294 | |
14.3307 | |
14.3286 | |
14.3299 | |
14.3173 | |
14.3935 | |
14.2360 | |
14.3883 | |
14.2445 | |
14.3277 | |
14.2495 | |
14.3381 | |
14.3371 | |
14.3648 | |
14.3334 | |
14.3291 | |
14.3306 | |
14.3291 | |
14.3326 | |
14.2398 |