Istorija dienos normos ERN /SIT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 16.6490 Slovėnijos tolars
rečiausiai
1 Eritrėjos nakfa = 12.6336 Slovėnijos tolars
Date | ERN/SIT |
---|---|
14.7104 | |
14.8035 | |
14.8331 | |
14.9107 | |
14.9940 | |
15.0365 | |
14.7080 | |
14.8800 | |
14.7420 | |
14.6927 | |
14.6158 | |
14.7188 | |
14.7242 | |
14.8261 | |
14.8312 | |
14.8736 | |
14.7455 | |
14.6860 | |
14.5967 | |
14.5903 | |
14.4755 | |
14.4986 | |
14.6256 | |
14.8402 | |
14.7414 | |
14.5766 | |
14.5970 | |
14.9290 | |
14.9032 | |
15.0519 | |
14.9719 | |
15.1372 | |
15.1021 | |
15.2444 | |
15.0839 | |
14.9420 | |
14.8646 | |
14.8045 | |
14.7575 | |
14.6599 | |
14.6464 | |
14.5201 | |
14.5279 | |
14.4408 | |
14.2150 | |
14.5166 | |
14.6396 | |
14.6438 | |
14.6250 | |
14.8441 | |
14.9150 | |
14.9212 | |
14.7778 | |
14.6926 | |
14.5275 | |
14.5626 | |
14.4482 | |
14.6239 | |
14.8984 | |
14.9497 | |
15.0582 | |
14.9553 | |
14.8876 | |
14.8904 | |
14.7245 | |
14.6953 | |
14.7521 | |
14.8853 | |
14.9633 | |
15.0150 | |
15.0541 | |
15.1541 | |
15.2204 | |
15.4455 | |
15.5916 | |
15.4809 | |
15.9481 | |
16.1601 | |
16.1633 | |
16.2294 | |
16.4507 | |
16.2463 | |
16.6070 | |
15.9279 | |
15.7719 | |
16.0559 | |
15.9586 | |
16.0753 | |
15.7189 | |
15.6653 | |
15.5675 | |
15.6270 | |
15.7437 | |
15.9026 | |
15.3132 | |
15.1004 | |
15.1871 | |
15.3391 | |
14.9453 | |
14.8298 | |
14.9531 | |
15.3042 | |
15.1240 | |
15.2012 | |
14.9127 | |
14.5014 | |
14.5995 | |
14.7023 | |
14.2461 | |
14.1264 | |
14.1306 | |
13.9630 | |
14.2269 | |
14.1087 | |
14.0015 | |
14.1002 | |
14.1356 | |
14.1014 | |
14.1666 | |
14.1562 | |
14.1582 | |
14.1464 | |
14.2115 | |
14.0546 | |
13.7863 | |
13.7723 | |
13.7606 | |
13.7558 | |
13.8257 | |
13.7482 | |
13.6571 | |
13.6212 | |
13.5213 | |
13.4509 | |
13.5385 | |
13.5985 | |
13.5604 | |
13.6069 | |
13.4503 | |
13.5292 | |
13.5440 | |
13.4646 | |
13.4625 | |
13.3909 | |
13.4100 | |
13.1777 | |
13.1031 | |
13.0585 | |
13.0778 | |
13.1389 | |
13.1576 | |
13.2470 | |
13.2239 | |
13.2643 | |
13.4108 | |
13.5184 | |
13.5740 | |
13.3878 | |
13.4812 | |
13.2597 | |
13.1338 | |
13.1685 | |
13.2574 | |
13.2390 | |
13.1570 | |
13.2279 | |
13.1384 | |
13.0377 | |
13.0710 | |
13.0537 | |
13.1504 | |
13.1927 | |
13.3832 | |
13.4907 | |
13.4701 | |
13.5108 | |
13.7232 | |
13.5281 | |
13.5753 | |
13.5243 | |
13.5515 | |
13.6797 | |
13.5815 | |
13.4608 | |
13.5146 | |
13.3813 | |
13.5436 | |
13.4512 | |
13.6100 | |
13.5820 | |
13.5714 | |
13.9420 | |
14.0793 | |
14.1171 | |
14.2021 | |
14.1631 | |
14.0860 | |
14.1302 | |
14.3571 | |
14.6518 | |
14.6383 | |
14.7799 | |
14.6530 | |
14.7589 | |
14.7038 | |
14.6302 | |
14.7943 | |
14.4860 | |
14.8425 | |
14.3108 | |
14.0150 | |
14.3365 | |
14.7257 | |
14.7404 | |
14.6435 | |
14.4411 | |
14.4984 | |
14.3977 | |
14.3482 | |
14.2717 | |
14.2627 | |
14.4034 | |
14.3470 | |
14.4405 | |
14.4235 | |
14.5098 | |
14.4275 | |
14.4782 | |
14.3568 | |
14.3942 | |
14.3265 | |
14.4897 | |
14.5602 | |
14.6580 | |
14.5317 | |
14.5198 | |
14.4619 | |
14.5724 | |
14.3913 | |
14.4171 | |
14.2445 | |
14.2112 | |
14.3385 | |
14.2591 | |
14.1887 | |
14.2450 | |
14.1276 | |
14.0181 | |
14.2373 | |
14.1178 | |
14.2085 | |
14.2757 | |
14.3087 | |
14.2267 | |
14.2662 | |
14.2872 | |
14.1934 | |
14.1353 | |
14.1968 | |
14.2609 | |
14.1217 | |
14.0947 | |
14.1919 | |
14.0949 | |
14.0597 | |
14.1258 | |
14.1667 | |
13.9733 | |
13.9796 | |
14.0548 | |
13.9271 | |
13.9206 | |
13.8973 | |
14.0145 | |
14.0782 | |
14.0700 | |
14.0725 | |
14.0985 | |
13.9481 | |
14.2340 | |
14.0076 | |
14.0441 | |
13.9369 | |
13.7948 | |
13.9016 | |
13.8027 | |
13.5932 | |
13.6939 | |
13.7845 | |
13.7550 | |
13.6753 | |
13.9052 | |
14.0125 | |
13.8213 | |
13.6460 | |
13.6226 | |
13.6078 | |
13.5560 | |
13.7226 | |
13.6233 | |
13.7367 | |
13.5640 | |
13.6576 | |
13.7447 | |
13.5531 | |
13.3929 | |
13.3884 | |
13.2262 | |
13.0879 | |
12.8237 | |
12.9689 | |
12.9986 | |
12.7453 | |
12.9530 | |
12.9506 | |
12.8892 | |
12.7981 | |
12.9616 | |
12.8214 | |
12.7801 | |
12.8207 | |
12.8014 | |
13.1274 | |
13.0151 | |
13.2401 | |
13.3542 | |
13.3633 | |
13.2400 | |
13.1232 | |
13.4399 | |
13.3950 | |
13.2930 | |
13.2515 | |
13.3182 | |
13.3244 | |
13.1807 | |
13.0701 | |
13.0725 | |
13.1440 | |
13.0658 | |
13.2304 | |
13.3258 | |
13.2393 | |
13.2330 | |
13.4224 | |
13.6293 | |
13.6216 | |
13.7366 | |
13.9785 | |
14.0221 | |
13.9601 | |
13.8814 | |
14.0409 | |
13.9010 | |
14.2026 | |
14.0609 | |
14.2924 | |
14.3480 | |
14.6667 | |
14.7416 | |
14.6390 | |
14.3583 | |
14.5413 | |
14.6434 | |
14.7607 | |
14.7498 | |
14.6946 | |
14.7217 | |
14.5104 | |
14.5917 | |
14.4789 | |
14.7109 | |
14.7280 | |
14.9076 | |
14.9132 | |
15.0028 | |
14.6676 | |
14.4990 | |
14.6838 | |
14.5228 | |
14.2719 | |
13.8113 | |
13.9317 | |
13.9870 | |
13.7534 | |
13.7519 | |
13.6144 | |
13.5145 | |
13.5604 | |
13.4493 | |
13.5981 | |
13.6625 | |
13.4599 | |
12.8246 | |
13.7227 | |
13.6648 | |
14.0568 | |
14.2015 | |
14.0087 | |
13.8285 | |
13.4492 | |
13.5457 | |
13.3968 | |
13.6120 | |
13.5693 | |
13.6576 | |
13.3582 | |
13.2422 | |
13.2691 | |
13.4097 | |
13.4006 | |
13.4793 | |
13.2222 | |
13.4753 | |
13.4441 | |
13.6630 | |
13.8339 | |
14.2273 | |
13.5756 | |
13.3979 | |
13.5531 | |
13.8057 | |
14.1232 | |
13.6542 | |
13.9434 | |
14.0620 | |
13.9629 | |
13.9359 | |
13.9831 | |
14.0893 | |
14.5110 | |
14.2734 | |
14.3223 |