Istorija dienos normos ERN /NPR nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 8.9627 Nepalo rupija
rečiausiai
1 Eritrėjos nakfa = 6.2577 Nepalo rupija
Date | ERN/NPR |
---|---|
8.9103 | |
8.9023 | |
8.8995 | |
8.8950 | |
8.8619 | |
8.8877 | |
8.8927 | |
8.8666 | |
8.8288 | |
8.8442 | |
8.8389 | |
8.8549 | |
8.8419 | |
8.8692 | |
8.8658 | |
8.8645 | |
8.8307 | |
8.8642 | |
8.8982 | |
8.8841 | |
8.8574 | |
8.9011 | |
8.8985 | |
8.8930 | |
8.8860 | |
8.8948 | |
8.8762 | |
8.8731 | |
8.8683 | |
8.8835 | |
8.8805 | |
8.8777 | |
8.8634 | |
8.8745 | |
8.8338 | |
8.8270 | |
8.8147 | |
8.8583 | |
8.8531 | |
8.8192 | |
8.7804 | |
8.7272 | |
8.7475 | |
8.8130 | |
8.7307 | |
8.7472 | |
8.7424 | |
8.7942 | |
8.7944 | |
8.8087 | |
8.8351 | |
8.7846 | |
8.7217 | |
8.7085 | |
8.7133 | |
8.7361 | |
8.7651 | |
8.7365 | |
8.8375 | |
8.8219 | |
8.8191 | |
8.8172 | |
8.6867 | |
8.6830 | |
8.7161 | |
8.7847 | |
8.8301 | |
8.8316 | |
8.8136 | |
8.7963 | |
8.7212 | |
8.7147 | |
8.7268 | |
8.6705 | |
8.7592 | |
8.8392 | |
8.7821 | |
8.7900 | |
8.7767 | |
8.7231 | |
8.6915 | |
8.4892 | |
8.4849 | |
8.5184 | |
8.5292 | |
8.5147 | |
8.4805 | |
8.4804 | |
8.4308 | |
8.5070 | |
8.5227 | |
8.4821 | |
8.4194 | |
8.3516 | |
8.3234 | |
8.3336 | |
8.2768 | |
8.2639 | |
8.2706 | |
8.2775 | |
8.2704 | |
8.1536 | |
8.1698 | |
8.1136 | |
8.1553 | |
8.1898 | |
8.0500 | |
7.9574 | |
8.0507 | |
7.9607 | |
7.9690 | |
7.9537 | |
7.9182 | |
7.9014 | |
7.9310 | |
8.0010 | |
8.0952 | |
8.0821 | |
8.0327 | |
8.0012 | |
7.9418 | |
7.9410 | |
7.8945 | |
7.9891 | |
7.9996 | |
8.0308 | |
8.0406 | |
7.9281 | |
7.8601 | |
7.8557 | |
7.8507 | |
7.7879 | |
7.8039 | |
7.9183 | |
7.9095 | |
7.9110 | |
7.9287 | |
7.9390 | |
7.9695 | |
7.9495 | |
7.9297 | |
7.9173 | |
7.9061 | |
7.8125 | |
7.7642 | |
7.7353 | |
7.7653 | |
7.7957 | |
7.8198 | |
7.8818 | |
7.9715 | |
7.9372 | |
7.9850 | |
7.8252 | |
7.7499 | |
7.7112 | |
7.7185 | |
7.7904 | |
7.8415 | |
7.7145 | |
7.7429 | |
7.7671 | |
7.7674 | |
7.7664 | |
7.8173 | |
7.8281 | |
7.7850 | |
7.8406 | |
7.8910 | |
7.8453 | |
7.8867 | |
7.8886 | |
7.9022 | |
7.9296 | |
7.8877 | |
7.9410 | |
7.8916 | |
7.8197 | |
7.8210 | |
7.8124 | |
7.8496 | |
7.8223 | |
7.8191 | |
7.8064 | |
7.8164 | |
7.9067 | |
7.9812 | |
7.9792 | |
7.9841 | |
7.9742 | |
7.9675 | |
8.0173 | |
7.9590 | |
8.0539 | |
8.1077 | |
8.1196 | |
8.0521 | |
8.0506 | |
8.0938 | |
8.1081 | |
8.0830 | |
8.0631 | |
8.1277 | |
8.1696 | |
8.0655 | |
8.1282 | |
8.0631 | |
8.0754 | |
7.8986 | |
7.8948 | |
7.7127 | |
7.6555 | |
7.5968 | |
7.6063 | |
7.6048 | |
7.6197 | |
7.5775 | |
7.5411 | |
7.6616 | |
7.6121 | |
7.5969 | |
7.5686 | |
7.5801 | |
7.6508 | |
7.6494 | |
7.6581 | |
7.6255 | |
7.5452 | |
7.5434 | |
7.5536 | |
7.5953 | |
7.5678 | |
7.5491 | |
7.5625 | |
7.6295 | |
7.6115 | |
7.6142 | |
7.6677 | |
7.6129 | |
7.6061 | |
7.4918 | |
7.3429 | |
7.3499 | |
7.3081 | |
7.3175 | |
7.3792 | |
7.4020 | |
7.4554 | |
7.4282 | |
7.3835 | |
7.4190 | |
7.4395 | |
7.5194 | |
7.3983 | |
7.4488 | |
7.4283 | |
7.4022 | |
7.4304 | |
7.3959 | |
7.3445 | |
7.3157 | |
7.4475 | |
7.5546 | |
7.5543 | |
7.6013 | |
7.5903 | |
7.6506 | |
7.5749 | |
7.5777 | |
7.5667 | |
7.4136 | |
7.4429 | |
7.4875 | |
7.6381 | |
7.6070 | |
7.5173 | |
7.5592 | |
7.6434 | |
7.7735 | |
7.7997 | |
7.8333 | |
7.8364 | |
7.8801 | |
7.9018 | |
7.7735 | |
7.7507 | |
7.7296 | |
7.7303 | |
7.5809 | |
7.4802 | |
7.4450 | |
7.4514 | |
7.3390 | |
7.3197 | |
7.3190 | |
7.2987 | |
7.3118 | |
7.3308 | |
7.2432 | |
7.2559 | |
7.1839 | |
7.1789 | |
7.1903 | |
7.2692 | |
7.2066 | |
7.1647 | |
7.0845 | |
7.0943 | |
6.9424 | |
6.9076 | |
6.9502 | |
6.8703 | |
6.9253 | |
6.9369 | |
6.8986 | |
6.8666 | |
6.8064 | |
6.8496 | |
6.7872 | |
6.7122 | |
6.7019 | |
6.6513 | |
6.6719 | |
6.6554 | |
6.7102 | |
6.7543 | |
6.7741 | |
6.7510 | |
6.7475 | |
6.8805 | |
6.8148 | |
6.8115 | |
6.7607 | |
6.7772 | |
6.7588 | |
6.8271 | |
6.8219 | |
6.8120 | |
6.6939 | |
6.7013 | |
6.6916 | |
6.6472 | |
6.6869 | |
6.7281 | |
6.6591 | |
6.6969 | |
6.7144 | |
6.7089 | |
6.6854 | |
6.7672 | |
6.7228 | |
6.7167 | |
6.7334 | |
6.7066 | |
6.7410 | |
6.7249 | |
6.6645 | |
6.6150 | |
6.6834 | |
6.7178 | |
6.7103 | |
6.7083 | |
6.7489 | |
6.7573 | |
6.8416 | |
7.0797 | |
7.1364 | |
7.1312 | |
7.1045 | |
7.1176 | |
7.0154 | |
7.0547 | |
7.0002 | |
7.1007 | |
7.0358 | |
7.1123 | |
7.0757 | |
7.1032 | |
6.9715 | |
7.0214 | |
7.1501 | |
7.0402 | |
6.9108 | |
6.8106 | |
6.7845 | |
6.7898 | |
6.7367 | |
6.8656 | |
6.7873 | |
6.7516 | |
6.7706 | |
6.7292 | |
6.7741 | |
6.8518 | |
6.7985 | |
6.3893 | |
6.7921 | |
6.8364 | |
6.9093 | |
7.0558 | |
6.9534 | |
6.9275 | |
6.7222 | |
6.8921 | |
6.7413 | |
6.8837 | |
6.7753 | |
6.8965 | |
6.7451 | |
6.7176 | |
6.7168 | |
6.6971 | |
6.7294 | |
6.8162 | |
6.6765 | |
6.6937 | |
6.7412 | |
6.8001 | |
6.8167 | |
7.1648 | |
6.8981 | |
6.8717 | |
6.8527 | |
6.8195 | |
6.8351 | |
6.6326 | |
6.7139 | |
6.7152 | |
6.7113 | |
6.6407 | |
6.7848 | |
6.7495 | |
6.8363 | |
6.7289 | |
6.8052 | |
7.0730 | |
6.9283 | |
6.9143 | |
6.8554 | |
6.8398 | |
6.8952 | |
6.9819 | |
6.9687 | |
7.0125 | |
7.0432 | |
7.0122 | |
7.0288 | |
6.9019 | |
6.7438 | |
6.7693 | |
6.7771 | |
6.7307 | |
6.7111 | |
6.7079 | |
6.7432 | |
6.7230 | |
6.7625 | |
6.7675 | |
6.7458 | |
6.7561 | |
6.7298 | |
6.7686 | |
6.6955 | |
6.6975 | |
6.6253 | |
6.6192 | |
6.5548 | |
6.6419 | |
6.5721 | |
6.6433 | |
6.6172 | |
6.5388 | |
6.5712 | |
6.5671 | |
6.5646 | |
6.5425 | |
6.4939 | |
6.5463 | |
6.6067 | |
6.7404 | |
6.7438 | |
6.7156 | |
6.6660 | |
6.5626 | |
6.5942 | |
6.5733 | |
6.5717 | |
6.5554 | |
6.5683 | |
6.5288 | |
6.5456 | |
6.4987 | |
6.5382 | |
6.5265 | |
6.4616 | |
6.4556 | |
6.4158 | |
6.4737 | |
6.4535 | |
6.4668 | |
6.5119 | |
6.4894 | |
6.3885 | |
6.4087 | |
6.3992 | |
6.3638 | |
6.3851 | |
6.3983 | |
6.4094 | |
6.3348 | |
6.3221 | |
6.2941 | |
6.2874 | |
6.4211 | |
6.4452 | |
6.4709 | |
6.4238 | |
6.4548 | |
6.4304 | |
6.4104 | |
6.4823 | |
6.5188 | |
6.5418 | |
6.6284 | |
6.6237 | |
6.6276 | |
6.6217 | |
6.7102 | |
6.6844 | |
6.5793 | |
6.5262 | |
6.6430 | |
6.6055 | |
6.6293 | |
6.5947 | |
6.5584 | |
6.6530 | |
6.6938 | |
6.6463 | |
6.6577 |