Istorija dienos normos ERN /HNL nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 1.7331 Hondūro lempira
rečiausiai
1 Eritrėjos nakfa = 0.9913 Hondūro lempira
Date | ERN/HNL |
---|---|
1.6474 | |
1.6521 | |
1.6532 | |
1.6478 | |
1.6490 | |
1.6411 | |
1.6506 | |
1.6491 | |
1.6550 | |
1.6480 | |
1.6470 | |
1.6518 | |
1.6452 | |
1.6490 | |
1.6467 | |
1.6460 | |
1.6466 | |
1.6423 | |
1.6483 | |
1.6495 | |
1.6475 | |
1.6438 | |
1.6483 | |
1.6465 | |
1.6492 | |
1.6480 | |
1.6512 | |
1.6490 | |
1.6490 | |
1.6474 | |
1.6500 | |
1.6437 | |
1.6546 | |
1.6517 | |
1.6538 | |
1.6543 | |
1.6431 | |
1.6416 | |
1.6407 | |
1.6412 | |
1.6385 | |
1.6413 | |
1.6416 | |
1.6403 | |
1.6480 | |
1.6480 | |
1.6480 | |
1.6466 | |
1.6461 | |
1.6497 | |
1.6385 | |
1.6404 | |
1.6424 | |
1.6440 | |
1.6420 | |
1.6338 | |
1.6411 | |
1.6446 | |
1.6440 | |
1.6434 | |
1.6437 | |
1.6382 | |
1.6413 | |
1.6437 | |
1.6467 | |
1.6448 | |
1.6436 | |
1.6452 | |
1.6436 | |
1.6465 | |
1.6447 | |
1.6494 | |
1.6533 | |
1.6537 | |
1.6475 | |
1.6533 | |
1.6489 | |
1.6496 | |
1.6505 | |
1.6501 | |
1.6507 | |
1.6484 | |
1.6500 | |
1.6461 | |
1.6367 | |
1.7331 | |
1.6372 | |
1.6384 | |
1.6367 | |
1.6375 | |
1.6394 | |
1.6391 | |
1.6419 | |
1.6385 | |
1.6371 | |
1.6386 | |
1.6337 | |
1.6365 | |
1.6376 | |
1.6327 | |
1.6305 | |
1.6316 | |
1.6341 | |
1.6307 | |
1.6281 | |
1.6360 | |
1.6383 | |
1.6367 | |
1.6415 | |
1.6401 | |
1.6397 | |
1.6387 | |
1.6375 | |
1.6390 | |
1.6326 | |
1.6300 | |
1.6273 | |
1.6255 | |
1.6170 | |
1.6105 | |
1.6107 | |
1.6114 | |
1.6106 | |
1.6098 | |
1.6108 | |
1.6104 | |
1.6116 | |
1.6061 | |
1.6091 | |
1.6079 | |
1.6103 | |
1.6113 | |
1.5971 | |
1.5871 | |
1.5889 | |
1.5828 | |
1.5813 | |
1.5812 | |
1.5953 | |
1.5854 | |
1.5968 | |
1.5892 | |
1.5938 | |
1.6020 | |
1.6053 | |
1.6056 | |
1.6019 | |
1.6051 | |
1.6045 | |
1.6067 | |
1.6073 | |
1.6056 | |
1.6015 | |
1.6073 | |
1.6013 | |
1.6083 | |
1.6105 | |
1.6152 | |
1.6146 | |
1.6184 | |
1.6197 | |
1.6068 | |
1.6200 | |
1.6173 | |
1.6158 | |
1.6086 | |
1.6164 | |
1.6139 | |
1.6147 | |
1.6148 | |
1.6146 | |
1.6188 | |
1.6175 | |
1.6200 | |
1.6214 | |
1.6380 | |
1.6369 | |
1.6344 | |
1.6348 | |
1.6413 | |
1.6433 | |
1.6430 | |
1.6445 | |
1.6508 | |
1.6431 | |
1.6422 | |
1.6440 | |
1.6495 | |
1.6520 | |
1.6597 | |
1.6581 | |
1.6603 | |
1.6571 | |
1.6583 | |
1.6612 | |
1.6623 | |
1.6627 | |
1.6643 | |
1.6617 | |
1.6544 | |
1.6637 | |
1.6643 | |
1.6620 | |
1.6667 | |
1.6607 | |
1.6587 | |
1.6594 | |
1.6611 | |
1.6600 | |
1.6559 | |
1.6562 | |
1.6538 | |
1.6566 | |
1.6538 | |
1.6529 | |
1.6415 | |
1.6511 | |
1.6564 | |
1.6545 | |
1.6480 | |
1.6467 | |
1.6463 | |
1.6485 | |
0.9913 | |
1.6480 | |
1.6483 | |
1.6413 | |
1.6453 | |
1.6461 | |
1.6484 | |
1.6478 | |
1.6415 | |
1.6481 | |
1.6443 | |
1.6455 | |
1.6467 | |
1.6333 | |
1.6344 | |
1.6430 | |
1.6330 | |
1.6331 | |
1.6399 | |
1.6434 | |
1.6421 | |
1.6420 | |
1.6423 | |
1.6365 | |
1.6480 | |
1.6467 | |
1.6653 | |
1.6470 | |
1.6312 | |
1.6402 | |
1.5792 | |
1.6371 | |
1.6384 | |
1.6354 | |
1.6350 | |
1.6339 | |
1.6380 | |
1.6353 | |
1.6323 | |
1.6360 | |
1.6341 | |
1.6346 | |
1.6280 | |
1.6324 | |
1.6290 | |
1.6322 | |
1.6272 | |
1.6279 | |
1.6311 | |
1.6257 | |
1.6270 | |
1.6258 | |
1.6295 | |
1.5454 | |
1.6235 | |
1.6196 | |
1.6086 | |
1.6147 | |
1.6064 | |
1.6067 | |
1.6063 | |
1.6033 | |
1.6062 | |
1.6041 | |
1.6022 | |
1.6024 | |
1.6038 | |
1.5979 | |
1.6030 | |
1.6033 | |
1.6030 | |
1.5974 | |
1.5917 | |
1.5991 | |
1.5948 | |
1.6005 | |
1.5917 | |
1.5994 | |
1.5920 | |
1.5968 | |
1.5909 | |
1.5898 | |
1.5836 | |
1.5785 | |
1.5779 | |
1.5792 | |
1.5683 | |
1.5797 | |
1.5777 | |
1.5656 | |
1.5744 | |
1.5746 | |
1.5641 | |
1.5668 | |
1.5656 | |
1.5685 | |
1.5601 | |
1.5622 | |
1.5484 | |
1.5496 | |
1.5477 | |
1.5395 | |
1.5479 | |
1.5533 | |
1.5549 | |
1.5448 | |
1.5470 | |
1.5533 | |
1.5424 | |
1.5529 | |
1.5389 | |
1.5386 | |
1.5296 | |
1.5279 | |
1.5283 | |
1.5250 | |
1.5263 | |
1.5330 | |
1.5285 | |
1.5207 | |
1.5170 | |
1.5308 | |
1.5265 | |
1.5166 | |
1.5296 | |
1.5281 | |
1.5201 | |
1.5220 | |
1.5277 | |
1.5308 | |
1.5296 | |
1.5300 | |
1.5334 | |
1.5272 | |
1.5227 | |
1.5041 | |
1.5263 | |
1.5213 | |
1.5249 | |
1.5273 | |
1.5293 | |
1.5226 | |
1.5328 | |
1.5285 | |
1.5306 | |
1.5344 | |
1.5313 | |
1.5305 | |
1.5285 | |
1.5380 | |
1.5318 | |
1.4850 | |
1.4967 | |
1.5090 | |
1.5208 | |
1.5198 | |
1.4944 | |
1.4989 | |
1.4983 | |
1.4883 | |
1.4698 | |
1.4369 | |
1.4377 | |
1.4348 | |
1.4326 | |
1.4532 | |
1.4523 | |
1.4348 | |
1.4353 | |
1.4352 | |
1.4467 | |
1.4555 | |
1.4560 | |
1.3634 | |
1.4488 | |
1.4565 | |
1.4643 | |
1.4992 | |
1.4703 | |
1.4640 | |
1.4075 | |
1.4544 | |
1.4356 | |
1.4472 | |
1.4312 | |
1.4455 | |
1.4281 | |
1.4246 | |
1.4263 | |
1.4219 | |
1.4237 | |
1.4470 | |
1.4219 | |
1.4223 | |
1.4315 | |
1.4357 | |
1.4314 | |
1.4754 | |
1.4222 | |
1.4231 | |
1.4269 | |
1.4135 | |
1.4350 | |
1.3941 | |
1.4183 | |
1.4270 | |
1.3921 | |
1.3789 | |
1.4031 | |
1.4109 | |
1.4142 | |
1.3974 | |
1.4133 | |
1.4690 | |
1.4535 | |
1.4576 | |
1.4542 | |
1.4441 | |
1.4450 | |
1.4458 | |
1.4463 | |
1.4462 | |
1.4418 | |
1.4454 | |
1.4484 | |
1.4489 | |
1.4475 | |
1.4485 | |
1.4441 | |
1.4406 | |
1.4390 | |
1.4406 | |
1.4434 | |
1.4362 | |
1.4422 | |
1.4452 | |
1.4483 | |
1.4498 | |
1.4522 | |
1.4534 | |
1.4519 | |
1.4518 | |
1.4142 | |
1.4167 | |
1.4143 | |
1.4195 | |
1.4254 | |
1.4304 | |
1.3852 | |
1.3977 | |
1.3970 | |
1.3987 | |
1.3966 | |
1.3966 | |
1.3960 | |
1.3971 | |
1.3908 | |
1.3902 | |
1.3935 | |
1.3955 | |
1.3987 | |
1.4027 | |
1.4080 | |
1.4085 | |
1.4086 | |
1.4123 | |
1.4164 | |
1.4121 | |
1.4121 | |
1.4106 | |
1.4005 | |
1.4035 | |
1.4017 | |
1.3994 | |
1.3988 | |
1.4007 | |
1.3985 | |
1.3974 | |
1.3928 | |
1.3888 | |
1.3897 | |
1.3915 | |
1.3919 | |
1.3917 | |
1.3914 | |
1.3834 | |
1.3929 | |
1.3952 | |
1.3782 | |
1.2776 | |
1.2779 | |
1.2775 | |
1.2771 | |
1.2740 | |
1.2709 | |
1.2803 | |
1.2846 | |
1.2855 | |
1.2803 | |
1.2845 | |
1.2946 | |
1.3025 | |
1.3044 | |
1.3208 | |
1.3143 | |
1.3328 | |
1.3207 | |
1.3342 | |
1.3284 | |
1.3464 | |
1.3533 | |
1.3579 | |
1.3622 | |
1.3670 | |
1.3679 | |
1.3682 | |
1.3668 | |
1.3476 |