Istorija dienos normos ERN /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 23.6736 Graikijos drachma
rečiausiai
1 Eritrėjos nakfa = 17.9641 Graikijos drachma
Date | ERN/GRD |
---|---|
20.9171 | |
21.0494 | |
21.0915 | |
21.2019 | |
21.3203 | |
21.3808 | |
20.9136 | |
21.1583 | |
20.9620 | |
20.8920 | |
20.7825 | |
20.9290 | |
20.9366 | |
21.0816 | |
21.0889 | |
21.1491 | |
20.9670 | |
20.8824 | |
20.7554 | |
20.7463 | |
20.5830 | |
20.6159 | |
20.7965 | |
21.1017 | |
20.9611 | |
20.7268 | |
20.7558 | |
21.2279 | |
21.1912 | |
21.4027 | |
21.2889 | |
21.5240 | |
21.4740 | |
21.6763 | |
21.4482 | |
21.2464 | |
21.1364 | |
21.0508 | |
20.9841 | |
20.8453 | |
20.8261 | |
20.6465 | |
20.6575 | |
20.5338 | |
20.2126 | |
20.6415 | |
20.8164 | |
20.8224 | |
20.7957 | |
21.1072 | |
21.2081 | |
21.2168 | |
21.0129 | |
20.8917 | |
20.6570 | |
20.7070 | |
20.5442 | |
20.7940 | |
21.1845 | |
21.2573 | |
21.4116 | |
21.2652 | |
21.1691 | |
21.1730 | |
20.9371 | |
20.8955 | |
20.9763 | |
21.1658 | |
21.2767 | |
21.3503 | |
21.4058 | |
21.5480 | |
21.6422 | |
21.9623 | |
22.1701 | |
22.0127 | |
22.6771 | |
22.9785 | |
22.9830 | |
23.0770 | |
23.3916 | |
23.1011 | |
23.6138 | |
22.6483 | |
22.4265 | |
22.8302 | |
22.6919 | |
22.8579 | |
22.3512 | |
22.2749 | |
22.1358 | |
22.2204 | |
22.3864 | |
22.6123 | |
21.7743 | |
21.4716 | |
21.5949 | |
21.8111 | |
21.2511 | |
21.0868 | |
21.2622 | |
21.7615 | |
21.5052 | |
21.6150 | |
21.2048 | |
20.6199 | |
20.7593 | |
20.9055 | |
20.2568 | |
20.0867 | |
20.0926 | |
19.8543 | |
20.2296 | |
20.0615 | |
19.9091 | |
20.0494 | |
20.0997 | |
20.0511 | |
20.1439 | |
20.1290 | |
20.1319 | |
20.1151 | |
20.2077 | |
19.9845 | |
19.6030 | |
19.5832 | |
19.5665 | |
19.5597 | |
19.6591 | |
19.5490 | |
19.4194 | |
19.3683 | |
19.2263 | |
19.1262 | |
19.2508 | |
19.3361 | |
19.2819 | |
19.3479 | |
19.1253 | |
19.2375 | |
19.2586 | |
19.1456 | |
19.1426 | |
19.0409 | |
19.0680 | |
18.7378 | |
18.6316 | |
18.5683 | |
18.5956 | |
18.6825 | |
18.7091 | |
18.8363 | |
18.8033 | |
18.8609 | |
19.0691 | |
19.2221 | |
19.3011 | |
19.0364 | |
19.1692 | |
18.8543 | |
18.6753 | |
18.7246 | |
18.8510 | |
18.8248 | |
18.7082 | |
18.8090 | |
18.6818 | |
18.5387 | |
18.5860 | |
18.5614 | |
18.6989 | |
18.7590 | |
19.0299 | |
19.1827 | |
19.1535 | |
19.2114 | |
19.5134 | |
19.2360 | |
19.3030 | |
19.2306 | |
19.2692 | |
19.4515 | |
19.3119 | |
19.1402 | |
19.2168 | |
19.0272 | |
19.2579 | |
19.1266 | |
19.3523 | |
19.3126 | |
19.2975 | |
19.8245 | |
20.0197 | |
20.0734 | |
20.1943 | |
20.1389 | |
20.0293 | |
20.0921 | |
20.4147 | |
20.8337 | |
20.8145 | |
21.0159 | |
20.8355 | |
20.9860 | |
20.9077 | |
20.8031 | |
21.0364 | |
20.5980 | |
21.1050 | |
20.3489 | |
19.9283 | |
20.3854 | |
20.9388 | |
20.9597 | |
20.8220 | |
20.5342 | |
20.6157 | |
20.4725 | |
20.4021 | |
20.2932 | |
20.2804 | |
20.4806 | |
20.4003 | |
20.5333 | |
20.5092 | |
20.6319 | |
20.5149 | |
20.5869 | |
20.4143 | |
20.4674 | |
20.3711 | |
20.6033 | |
20.7035 | |
20.8425 | |
20.6630 | |
20.6460 | |
20.5638 | |
20.7208 | |
20.4634 | |
20.5001 | |
20.2546 | |
20.2072 | |
20.3883 | |
20.2754 | |
20.1753 | |
20.2552 | |
20.0884 | |
19.9326 | |
20.2443 | |
20.0745 | |
20.2034 | |
20.2989 | |
20.3458 | |
20.2293 | |
20.2854 | |
20.3154 | |
20.1819 | |
20.0993 | |
20.1867 | |
20.2779 | |
20.0800 | |
20.0416 | |
20.1798 | |
20.0419 | |
19.9919 | |
20.0858 | |
20.1440 | |
19.8689 | |
19.8780 | |
19.9849 | |
19.8032 | |
19.7940 | |
19.7610 | |
19.9276 | |
20.0181 | |
20.0065 | |
20.0101 | |
20.0469 | |
19.8332 | |
20.2397 | |
19.9178 | |
19.9696 | |
19.8173 | |
19.6151 | |
19.7670 | |
19.6264 | |
19.3285 | |
19.4718 | |
19.6006 | |
19.5586 | |
19.4452 | |
19.7722 | |
19.9247 | |
19.6529 | |
19.4036 | |
19.3704 | |
19.3493 | |
19.2756 | |
19.5126 | |
19.3714 | |
19.5325 | |
19.2869 | |
19.4200 | |
19.5439 | |
19.2716 | |
19.0438 | |
19.0373 | |
18.8066 | |
18.6100 | |
18.2343 | |
18.4407 | |
18.4831 | |
18.1229 | |
18.4182 | |
18.4148 | |
18.3275 | |
18.1980 | |
18.4304 | |
18.2311 | |
18.1723 | |
18.2301 | |
18.2027 | |
18.6661 | |
18.5064 | |
18.8265 | |
18.9887 | |
19.0016 | |
18.8263 | |
18.6602 | |
19.1105 | |
19.0466 | |
18.9017 | |
18.8426 | |
18.9375 | |
18.9462 | |
18.7420 | |
18.5847 | |
18.5881 | |
18.6898 | |
18.5786 | |
18.8127 | |
18.9482 | |
18.8252 | |
18.8163 | |
19.0857 | |
19.3798 | |
19.3688 | |
19.5324 | |
19.8763 | |
19.9383 | |
19.8502 | |
19.7383 | |
19.9651 | |
19.7661 | |
20.1950 | |
19.9935 | |
20.3227 | |
20.4017 | |
20.8550 | |
20.9615 | |
20.8155 | |
20.4164 | |
20.6766 | |
20.8219 | |
20.9886 | |
20.9731 | |
20.8947 | |
20.9332 | |
20.6328 | |
20.7483 | |
20.5879 | |
20.9177 | |
20.9422 | |
21.1975 | |
21.2054 | |
21.3329 | |
20.8563 | |
20.6165 | |
20.8793 | |
20.6503 | |
20.2936 | |
19.6386 | |
19.8099 | |
19.8885 | |
19.5564 | |
19.5541 | |
19.3586 | |
19.2167 | |
19.2819 | |
19.1239 | |
19.3355 | |
19.4270 | |
19.1390 | |
18.2356 | |
19.5127 | |
19.4303 | |
19.9877 | |
20.1934 | |
19.9193 | |
19.6631 | |
19.1237 | |
19.2610 | |
19.0492 | |
19.3553 | |
19.2945 | |
19.4200 | |
18.9944 | |
18.8294 | |
18.8677 | |
19.0675 | |
19.0546 | |
19.1665 | |
18.8010 | |
19.1609 | |
19.1165 | |
19.4278 | |
19.6707 | |
20.2301 | |
19.3034 | |
19.0508 | |
19.2716 | |
19.6306 | |
20.0822 | |
19.4153 | |
19.8265 | |
19.9951 | |
19.8542 | |
19.8158 | |
19.8829 | |
20.0339 | |
20.6335 | |
20.2957 | |
20.3652 |