Istorija dienos normos ERN /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 9 407.0331 Ganos sedis
rečiausiai
1 Eritrėjos nakfa = 2 370.1060 Ganos sedis
Date | ERN/GHC |
---|---|
7 397.0105 | |
7 425.5780 | |
7 417.0267 | |
7 442.8343 | |
7 442.3741 | |
7 470.0073 | |
7 368.9637 | |
7 459.0805 | |
7 394.8055 | |
7 375.4913 | |
7 336.7285 | |
7 375.1321 | |
7 382.7211 | |
7 395.5356 | |
7 398.5320 | |
7 404.1386 | |
7 387.3502 | |
7 371.1820 | |
7 335.6317 | |
7 335.3993 | |
7 295.8459 | |
7 307.4992 | |
7 331.5838 | |
7 379.7994 | |
7 377.6321 | |
7 345.5149 | |
7 352.9430 | |
7 428.4824 | |
7 433.4258 | |
7 467.5427 | |
7 418.4056 | |
7 470.1223 | |
7 461.1167 | |
7 514.9333 | |
7 480.5345 | |
7 413.0191 | |
7 398.5051 | |
7 406.9315 | |
7 379.2530 | |
7 370.8906 | |
7 365.3716 | |
7 312.3485 | |
7 317.8258 | |
7 312.9813 | |
7 233.1730 | |
7 297.5527 | |
7 339.7152 | |
7 352.2726 | |
7 339.5542 | |
7 357.6853 | |
7 179.2494 | |
7 203.7434 | |
7 001.5787 | |
7 784.0383 | |
7 757.1595 | |
7 680.9392 | |
7 629.7766 | |
7 739.5969 | |
7 985.1289 | |
8 134.4122 | |
8 361.6622 | |
8 220.8340 | |
7 893.6546 | |
8 035.8031 | |
7 707.9429 | |
8 001.6925 | |
7 653.9136 | |
6 641.8620 | |
6 484.3399 | |
6 251.5288 | |
5 691.0784 | |
8 352.7998 | |
9 074.9268 | |
9 407.0331 | |
9 366.6151 | |
9 329.1860 | |
9 145.7587 | |
9 029.6107 | |
8 968.7175 | |
7 586.5175 | |
7 028.4612 | |
6 747.1865 | |
6 714.6312 | |
6 606.1561 | |
6 616.9763 | |
6 660.9739 | |
6 516.2356 | |
6 506.6041 | |
6 185.5916 | |
5 700.1340 | |
5 583.1060 | |
5 439.7066 | |
5 310.9196 | |
5 346.8266 | |
5 295.3633 | |
5 195.6168 | |
5 182.6899 | |
5 219.5381 | |
5 217.6806 | |
5 061.3575 | |
5 054.3613 | |
5 025.1431 | |
4 863.5342 | |
4 872.6315 | |
4 880.8177 | |
4 809.4679 | |
4 673.6565 | |
4 843.6148 | |
4 426.8288 | |
4 283.1761 | |
4 242.2313 | |
4 316.4807 | |
4 039.5569 | |
4 059.6163 | |
4 046.3153 | |
4 027.8191 | |
4 052.2975 | |
4 012.9986 | |
4 031.1366 | |
4 030.3752 | |
4 033.9834 | |
4 014.6694 | |
4 024.4271 | |
4 046.6139 | |
4 000.1208 | |
3 993.4253 | |
3 997.4792 | |
3 983.1870 | |
3 994.0979 | |
3 992.9836 | |
3 979.3753 | |
3 973.3988 | |
3 967.5508 | |
3 972.7996 | |
3 986.4298 | |
3 922.8827 | |
3 929.6288 | |
3 919.3207 | |
3 926.0918 | |
3 945.7680 | |
3 916.6073 | |
3 921.2487 | |
3 911.6715 | |
3 882.3237 | |
3 843.5169 | |
3 842.8282 | |
3 849.8097 | |
3 828.2619 | |
3 836.9861 | |
3 821.5034 | |
3 841.3724 | |
3 822.0408 | |
3 834.3101 | |
3 823.3139 | |
3 830.4737 | |
3 800.8180 | |
3 830.3143 | |
3 809.1274 | |
3 804.8706 | |
3 814.1517 | |
3 809.9419 | |
3 832.1354 | |
3 839.1569 | |
3 868.0412 | |
3 854.1004 | |
3 868.5493 | |
3 880.5847 | |
3 886.3850 | |
3 862.2646 | |
3 857.7459 | |
3 877.5888 | |
3 877.7898 | |
3 880.0514 | |
3 878.4748 | |
3 830.1959 | |
3 857.1735 | |
3 889.9636 | |
3 849.0533 | |
3 846.3861 | |
3 827.2552 | |
3 825.3589 | |
3 829.9568 | |
3 854.3577 | |
3 819.9834 | |
3 815.7163 | |
3 820.2260 | |
3 836.0292 | |
3 927.0467 | |
3 821.1805 | |
3 800.9114 | |
3 816.7881 | |
3 685.0765 | |
3 806.4122 | |
3 802.4824 | |
3 831.0260 | |
3 796.6489 | |
3 775.5840 | |
3 806.5674 | |
3 735.6603 | |
3 813.4045 | |
3 776.4068 | |
3 805.4755 | |
3 813.4436 | |
3 822.7813 | |
3 764.1584 | |
3 896.9768 | |
3 817.2440 | |
3 772.2346 | |
3 713.0346 | |
3 664.6422 | |
3 664.5963 | |
3 579.5913 | |
3 526.4477 | |
3 527.4091 | |
3 613.1538 | |
3 619.1162 | |
3 687.9670 | |
3 750.1247 | |
3 742.2777 | |
3 766.2897 | |
3 791.7855 | |
3 777.4151 | |
3 693.0468 | |
3 756.9509 | |
3 663.6071 | |
3 582.3247 | |
3 618.0832 | |
3 627.4907 | |
3 661.9338 | |
3 621.4892 | |
3 615.4683 | |
3 597.9950 | |
3 565.7529 | |
3 609.1823 | |
3 616.8652 | |
3 648.1302 | |
3 627.5769 | |
3 656.6331 | |
3 623.6420 | |
3 606.1702 | |
3 521.4316 | |
3 531.6911 | |
3 539.4962 | |
3 582.4254 | |
3 568.3117 | |
3 571.9678 | |
3 621.0346 | |
3 556.1828 | |
3 558.6119 | |
3 534.1605 | |
3 516.9216 | |
3 464.5014 | |
3 462.3804 | |
3 447.1634 | |
3 412.3099 | |
3 402.8260 | |
3 385.7284 | |
3 387.0220 | |
3 376.8269 | |
3 396.8043 | |
3 342.6009 | |
3 536.5220 | |
3 714.8652 | |
3 669.7134 | |
3 529.6520 | |
3 380.8320 | |
3 394.9467 | |
3 322.2001 | |
3 290.7578 | |
3 282.4274 | |
3 239.4983 | |
3 243.8309 | |
3 200.6600 | |
3 216.3643 | |
3 216.7829 | |
3 285.9969 | |
3 253.0874 | |
3 281.0456 | |
3 193.2273 | |
3 217.3120 | |
3 189.1476 | |
3 189.5636 | |
3 231.2819 | |
3 191.6382 | |
3 201.9399 | |
3 191.0862 | |
3 271.2401 | |
3 170.0143 | |
3 181.6252 | |
3 165.7387 | |
3 139.4063 | |
3 139.9633 | |
3 152.9421 | |
3 141.4894 | |
3 126.9219 | |
3 191.5492 | |
3 180.1652 | |
3 187.2066 | |
3 181.3309 | |
3 185.2658 | |
3 110.0067 | |
3 128.1683 | |
3 137.4022 | |
3 119.4372 | |
3 081.6447 | |
3 030.0397 | |
2 987.8709 | |
2 995.8109 | |
2 966.5101 | |
2 926.6721 | |
2 948.1170 | |
2 949.0936 | |
2 906.6971 | |
2 948.6938 | |
2 940.2403 | |
2 951.9102 | |
2 967.8765 | |
2 970.8089 | |
2 980.8460 | |
2 973.8682 | |
2 945.4728 | |
2 926.1050 | |
2 971.0929 | |
2 918.8921 | |
2 952.3081 | |
2 966.5922 | |
2 955.8349 | |
2 909.6836 | |
3 029.1280 | |
2 986.2707 | |
2 861.7016 | |
2 875.5235 | |
2 864.4714 | |
2 872.6755 | |
2 884.8880 | |
2 899.7805 | |
2 889.1737 | |
2 879.0777 | |
2 895.7596 | |
2 875.4157 | |
2 859.6793 | |
2 906.1791 | |
2 879.2201 | |
2 843.1027 | |
2 864.6947 | |
2 865.3847 | |
2 841.2978 | |
2 875.4973 | |
2 884.6502 | |
2 869.3637 | |
2 867.2267 | |
2 807.4829 | |
2 824.1550 | |
2 867.7715 | |
2 763.9068 | |
2 696.0336 | |
2 734.0252 | |
2 683.5110 | |
2 745.9698 | |
2 761.8910 | |
2 823.6714 | |
2 917.0342 | |
2 937.4272 | |
3 005.8662 | |
3 072.4607 | |
2 990.3982 | |
2 898.1665 | |
2 886.9210 | |
2 853.7027 | |
2 849.6681 | |
2 799.0272 | |
2 788.1829 | |
2 771.6920 | |
2 803.2473 | |
2 749.1817 | |
2 693.9836 | |
2 724.8684 | |
2 772.7251 | |
2 694.5711 | |
2 603.6240 | |
2 597.2068 | |
2 552.0258 | |
2 560.4732 | |
2 558.0867 | |
2 533.0980 | |
2 549.2827 | |
2 524.5711 | |
2 508.4706 | |
2 502.3710 | |
2 487.0468 | |
2 513.0284 | |
2 520.6556 | |
2 501.1907 | |
2 370.1060 | |
2 526.6105 | |
2 517.9107 | |
2 541.4183 | |
2 596.9314 | |
2 552.4742 | |
2 545.6565 | |
2 484.4103 | |
2 476.3947 | |
2 465.4984 | |
2 481.1868 | |
2 467.6485 | |
2 459.1209 | |
2 436.2840 | |
2 398.1949 | |
2 427.2748 | |
2 447.0720 | |
2 446.7444 | |
2 430.7217 | |
2 432.5727 | |
2 460.1709 | |
2 434.2363 | |
2 431.5032 | |
2 552.3193 | |
2 493.2955 | |
2 483.7810 | |
2 505.2230 | |
2 492.2601 | |
2 529.3026 | |
2 397.6616 | |
2 424.6273 | |
2 450.8118 | |
2 426.5205 | |
2 413.1508 | |
2 470.4221 | |
2 420.4201 | |
2 432.6467 | |
2 435.3547 | |
2 450.2271 |