Istorija dienos normos ERN /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 11.5596 Ispanų pesetas
rečiausiai
1 Eritrėjos nakfa = 8.7717 Ispanų pesetas
Date | ERN/ESP |
---|---|
10.2137 | |
10.2783 | |
10.2988 | |
10.3527 | |
10.4106 | |
10.4401 | |
10.2120 | |
10.3315 | |
10.2356 | |
10.2014 | |
10.1480 | |
10.2195 | |
10.2232 | |
10.2940 | |
10.2976 | |
10.3270 | |
10.2381 | |
10.1967 | |
10.1347 | |
10.1303 | |
10.0506 | |
10.0666 | |
10.1548 | |
10.3038 | |
10.2352 | |
10.1207 | |
10.1349 | |
10.3654 | |
10.3475 | |
10.4508 | |
10.3952 | |
10.5100 | |
10.4856 | |
10.5844 | |
10.4730 | |
10.3745 | |
10.3208 | |
10.2790 | |
10.2464 | |
10.1786 | |
10.1692 | |
10.0816 | |
10.0869 | |
10.0265 | |
9.8697 | |
10.0791 | |
10.1645 | |
10.1674 | |
10.1544 | |
10.3065 | |
10.3558 | |
10.3600 | |
10.2605 | |
10.2013 | |
10.0867 | |
10.1111 | |
10.0316 | |
10.1536 | |
10.3442 | |
10.3798 | |
10.4551 | |
10.3837 | |
10.3367 | |
10.3386 | |
10.2235 | |
10.2032 | |
10.2426 | |
10.3351 | |
10.3893 | |
10.4252 | |
10.4523 | |
10.5218 | |
10.5677 | |
10.7241 | |
10.8255 | |
10.7487 | |
11.0731 | |
11.2202 | |
11.2224 | |
11.2683 | |
11.4220 | |
11.2801 | |
11.5305 | |
11.0590 | |
10.9507 | |
11.1478 | |
11.0803 | |
11.1614 | |
10.9139 | |
10.8767 | |
10.8088 | |
10.8501 | |
10.9311 | |
11.0415 | |
10.6322 | |
10.4844 | |
10.5446 | |
10.6502 | |
10.3768 | |
10.2965 | |
10.3822 | |
10.6260 | |
10.5009 | |
10.5545 | |
10.3541 | |
10.0686 | |
10.1366 | |
10.2080 | |
9.8913 | |
9.8082 | |
9.8111 | |
9.6947 | |
9.8780 | |
9.7959 | |
9.7215 | |
9.7900 | |
9.8145 | |
9.7908 | |
9.8361 | |
9.8289 | |
9.8303 | |
9.8221 | |
9.8673 | |
9.7583 | |
9.5720 | |
9.5624 | |
9.5542 | |
9.5509 | |
9.5994 | |
9.5456 | |
9.4824 | |
9.4574 | |
9.3881 | |
9.3392 | |
9.4000 | |
9.4417 | |
9.4152 | |
9.4475 | |
9.3388 | |
9.3935 | |
9.4038 | |
9.3487 | |
9.3472 | |
9.2975 | |
9.3108 | |
9.1495 | |
9.0977 | |
9.0668 | |
9.0801 | |
9.1225 | |
9.1355 | |
9.1976 | |
9.1815 | |
9.2096 | |
9.3113 | |
9.3860 | |
9.4246 | |
9.2954 | |
9.3602 | |
9.2064 | |
9.1190 | |
9.1431 | |
9.2048 | |
9.1920 | |
9.1351 | |
9.1843 | |
9.1222 | |
9.0523 | |
9.0754 | |
9.0634 | |
9.1305 | |
9.1599 | |
9.2922 | |
9.3668 | |
9.3525 | |
9.3808 | |
9.5282 | |
9.3928 | |
9.4255 | |
9.3902 | |
9.4090 | |
9.4981 | |
9.4299 | |
9.3461 | |
9.3834 | |
9.2908 | |
9.4035 | |
9.3394 | |
9.4496 | |
9.4302 | |
9.4229 | |
9.6802 | |
9.7755 | |
9.8017 | |
9.8607 | |
9.8337 | |
9.7802 | |
9.8108 | |
9.9684 | |
10.1730 | |
10.1636 | |
10.2619 | |
10.1738 | |
10.2473 | |
10.2091 | |
10.1580 | |
10.2719 | |
10.0578 | |
10.3054 | |
9.9362 | |
9.7309 | |
9.9541 | |
10.2243 | |
10.2345 | |
10.1672 | |
10.0267 | |
10.0665 | |
9.9966 | |
9.9622 | |
9.9091 | |
9.9028 | |
10.0005 | |
9.9613 | |
10.0263 | |
10.0145 | |
10.0744 | |
10.0173 | |
10.0524 | |
9.9682 | |
9.9941 | |
9.9471 | |
10.0605 | |
10.1094 | |
10.1773 | |
10.0896 | |
10.0813 | |
10.0412 | |
10.1178 | |
9.9921 | |
10.0100 | |
9.8902 | |
9.8670 | |
9.9555 | |
9.9003 | |
9.8514 | |
9.8905 | |
9.8090 | |
9.7330 | |
9.8852 | |
9.8022 | |
9.8652 | |
9.9118 | |
9.9347 | |
9.8778 | |
9.9052 | |
9.9199 | |
9.8547 | |
9.8144 | |
9.8570 | |
9.9016 | |
9.8049 | |
9.7862 | |
9.8537 | |
9.7863 | |
9.7619 | |
9.8078 | |
9.8362 | |
9.7019 | |
9.7063 | |
9.7585 | |
9.6698 | |
9.6653 | |
9.6491 | |
9.7305 | |
9.7747 | |
9.7690 | |
9.7708 | |
9.7888 | |
9.6844 | |
9.8829 | |
9.7257 | |
9.7510 | |
9.6766 | |
9.5779 | |
9.6521 | |
9.5835 | |
9.4380 | |
9.5079 | |
9.5708 | |
9.5503 | |
9.4950 | |
9.6546 | |
9.7291 | |
9.5964 | |
9.4746 | |
9.4584 | |
9.4481 | |
9.4121 | |
9.5279 | |
9.4589 | |
9.5376 | |
9.4177 | |
9.4827 | |
9.5432 | |
9.4102 | |
9.2989 | |
9.2958 | |
9.1832 | |
9.0872 | |
8.9037 | |
9.0045 | |
9.0252 | |
8.8493 | |
8.9935 | |
8.9918 | |
8.9492 | |
8.8860 | |
8.9994 | |
8.9021 | |
8.8734 | |
8.9016 | |
8.8882 | |
9.1145 | |
9.0366 | |
9.1929 | |
9.2720 | |
9.2784 | |
9.1927 | |
9.1116 | |
9.3315 | |
9.3003 | |
9.2296 | |
9.2007 | |
9.2471 | |
9.2513 | |
9.1516 | |
9.0748 | |
9.0765 | |
9.1261 | |
9.0718 | |
9.1861 | |
9.2523 | |
9.1922 | |
9.1879 | |
9.3194 | |
9.4631 | |
9.4577 | |
9.5375 | |
9.7055 | |
9.7358 | |
9.6927 | |
9.6381 | |
9.7488 | |
9.6517 | |
9.8611 | |
9.7627 | |
9.9234 | |
9.9620 | |
10.1834 | |
10.2354 | |
10.1641 | |
9.9692 | |
10.0962 | |
10.1672 | |
10.2486 | |
10.2410 | |
10.2027 | |
10.2215 | |
10.0748 | |
10.1313 | |
10.0529 | |
10.2140 | |
10.2259 | |
10.3506 | |
10.3545 | |
10.4167 | |
10.1840 | |
10.0669 | |
10.1952 | |
10.0834 | |
9.9092 | |
9.5894 | |
9.6730 | |
9.7114 | |
9.5492 | |
9.5481 | |
9.4527 | |
9.3834 | |
9.4152 | |
9.3381 | |
9.4414 | |
9.4861 | |
9.3454 | |
8.9043 | |
9.5279 | |
9.4877 | |
9.7599 | |
9.8603 | |
9.7265 | |
9.6014 | |
9.3380 | |
9.4050 | |
9.3016 | |
9.4511 | |
9.4214 | |
9.4827 | |
9.2748 | |
9.1943 | |
9.2130 | |
9.3105 | |
9.3042 | |
9.3589 | |
9.1804 | |
9.3561 | |
9.3345 | |
9.4865 | |
9.6051 | |
9.8782 | |
9.4257 | |
9.3024 | |
9.4102 | |
9.5855 | |
9.8060 | |
9.4804 | |
9.6811 | |
9.7635 | |
9.6947 | |
9.6759 | |
9.7087 | |
9.7824 | |
10.0752 | |
9.9102 | |
9.9442 |