Istorija dienos normos ERN /CZK nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 1.7375 Čekijos krona
rečiausiai
1 Eritrėjos nakfa = 1.3107 Čekijos krona
Date | ERN/CZK |
---|---|
1.5324 | |
1.5481 | |
1.5644 | |
1.5819 | |
1.5876 | |
1.5555 | |
1.5704 | |
1.5560 | |
1.5468 | |
1.5448 | |
1.5584 | |
1.5591 | |
1.5762 | |
1.5620 | |
1.5481 | |
1.5289 | |
1.5191 | |
1.5043 | |
1.4934 | |
1.4915 | |
1.4848 | |
1.4963 | |
1.5113 | |
1.5022 | |
1.4782 | |
1.4934 | |
1.5309 | |
1.5268 | |
1.5419 | |
1.5380 | |
1.5577 | |
1.5415 | |
1.5543 | |
1.5328 | |
1.5229 | |
1.5214 | |
1.4915 | |
1.4880 | |
1.4702 | |
1.4704 | |
1.4684 | |
1.4481 | |
1.4545 | |
1.4103 | |
1.4437 | |
1.4494 | |
1.4441 | |
1.4492 | |
1.4732 | |
1.4655 | |
1.4745 | |
1.4612 | |
1.4477 | |
1.4186 | |
1.4344 | |
1.4154 | |
1.4275 | |
1.4752 | |
1.4692 | |
1.4858 | |
1.4804 | |
1.4767 | |
1.4829 | |
1.4650 | |
1.4638 | |
1.4777 | |
1.4893 | |
1.5086 | |
1.5164 | |
1.5233 | |
1.5374 | |
1.5432 | |
1.5678 | |
1.5829 | |
1.5702 | |
1.6143 | |
1.6509 | |
1.6505 | |
1.6641 | |
1.6836 | |
1.6645 | |
1.7070 | |
1.6293 | |
1.6142 | |
1.6473 | |
1.6374 | |
1.6536 | |
1.6044 | |
1.6008 | |
1.5996 | |
1.6027 | |
1.6115 | |
1.6326 | |
1.5812 | |
1.5580 | |
1.5647 | |
1.5831 | |
1.5421 | |
1.5291 | |
1.5378 | |
1.5793 | |
1.5794 | |
1.5667 | |
1.5169 | |
1.4943 | |
1.5144 | |
1.5816 | |
1.4966 | |
1.4385 | |
1.4488 | |
1.4123 | |
1.4447 | |
1.4454 | |
1.4283 | |
1.4324 | |
1.4637 | |
1.4748 | |
1.4916 | |
1.5004 | |
1.5026 | |
1.5106 | |
1.5093 | |
1.4793 | |
1.4532 | |
1.4702 | |
1.4776 | |
1.4622 | |
1.4652 | |
1.4538 | |
1.4488 | |
1.4475 | |
1.4307 | |
1.4259 | |
1.4445 | |
1.4497 | |
1.4387 | |
1.4407 | |
1.4301 | |
1.4493 | |
1.4525 | |
1.4417 | |
1.4356 | |
1.4210 | |
1.4271 | |
1.3982 | |
1.3896 | |
1.3858 | |
1.3863 | |
1.3934 | |
1.4037 | |
1.4256 | |
1.4266 | |
1.4356 | |
1.4559 | |
1.4662 | |
1.4781 | |
1.4565 | |
1.4637 | |
1.4858 | |
1.4476 | |
1.4193 | |
1.4113 | |
1.4212 | |
1.4339 | |
1.4357 | |
1.4431 | |
1.4394 | |
1.4248 | |
1.4365 | |
1.4269 | |
1.4457 | |
1.4584 | |
1.4675 | |
1.4815 | |
1.4845 | |
1.4946 | |
1.5527 | |
1.5413 | |
1.5447 | |
1.5338 | |
1.5328 | |
1.5538 | |
1.5364 | |
1.4971 | |
1.4933 | |
1.4667 | |
1.4752 | |
1.4677 | |
1.4878 | |
1.4894 | |
1.4826 | |
1.5490 | |
1.5671 | |
1.5718 | |
1.5877 | |
1.5757 | |
1.5672 | |
1.5671 | |
1.6023 | |
1.6655 | |
1.6888 | |
1.6964 | |
1.6550 | |
1.6812 | |
1.6795 | |
1.6409 | |
1.7010 | |
1.6502 | |
1.7234 | |
1.6308 | |
1.4971 | |
1.5254 | |
1.5520 | |
1.5279 | |
1.5294 | |
1.5190 | |
1.5281 | |
1.5077 | |
1.5093 | |
1.5038 | |
1.5123 | |
1.5318 | |
1.5229 | |
1.5379 | |
1.5378 | |
1.5439 | |
1.5396 | |
1.5411 | |
1.5296 | |
1.5333 | |
1.5294 | |
1.5616 | |
1.5658 | |
1.5783 | |
1.5691 | |
1.5669 | |
1.5595 | |
1.5743 | |
1.5496 | |
1.5523 | |
1.5362 | |
1.5306 | |
1.5350 | |
1.5198 | |
1.5150 | |
1.5169 | |
1.5002 | |
1.4953 | |
1.5190 | |
1.5102 | |
1.5299 | |
1.5393 | |
1.5393 | |
1.5298 | |
1.5308 | |
1.5300 | |
1.5226 | |
1.5125 | |
1.5181 | |
1.5335 | |
1.5181 | |
1.5063 | |
1.5193 | |
1.5073 | |
1.5047 | |
1.5159 | |
1.5302 | |
1.4975 | |
1.5022 | |
1.5007 | |
1.4848 | |
1.4855 | |
1.4941 | |
1.5134 | |
1.5146 | |
1.5187 | |
1.5230 | |
1.5258 | |
1.5149 | |
1.5408 | |
1.5083 | |
1.5167 | |
1.5016 | |
1.4864 | |
1.4954 | |
1.4857 | |
1.4522 | |
1.4539 | |
1.4754 | |
1.4774 | |
1.4668 | |
1.4941 | |
1.5064 | |
1.4787 | |
1.4576 | |
1.4684 | |
1.4694 | |
1.4624 | |
1.4935 | |
1.4723 | |
1.4783 | |
1.4511 | |
1.4652 | |
1.4770 | |
1.4526 | |
1.4252 | |
1.4261 | |
1.4126 | |
1.3890 | |
1.3521 | |
1.3718 | |
1.3755 | |
1.3537 | |
1.3738 | |
1.3757 | |
1.3647 | |
1.3641 | |
1.3513 | |
1.3718 | |
1.3492 | |
1.3497 | |
1.3592 | |
1.3640 | |
1.3992 | |
1.3878 | |
1.4220 | |
1.4320 | |
1.4274 | |
1.4148 | |
1.3934 | |
1.4325 | |
1.4287 | |
1.4490 | |
1.4364 | |
1.4235 | |
1.4262 | |
1.4383 | |
1.4422 | |
1.4325 | |
1.4250 | |
1.4235 | |
1.4299 | |
1.4232 | |
1.4417 | |
1.4533 | |
1.4439 | |
1.4406 | |
1.4590 | |
1.4828 | |
1.4832 | |
1.4976 | |
1.5342 | |
1.5311 | |
1.5259 | |
1.5248 | |
1.5528 | |
1.5381 | |
1.5681 | |
1.5642 | |
1.6019 | |
1.6075 | |
1.6328 | |
1.6375 | |
1.6517 | |
1.6180 | |
1.6394 | |
1.6502 | |
1.6639 | |
1.6628 | |
1.6565 | |
1.6590 | |
1.6358 | |
1.6449 | |
1.6327 | |
1.6584 | |
1.6604 | |
1.6806 | |
1.6816 | |
1.6908 | |
1.6544 | |
1.6361 | |
1.6575 | |
1.6375 | |
1.6098 | |
1.5573 | |
1.5709 | |
1.5768 | |
1.5489 | |
1.5503 | |
1.5348 | |
1.5236 | |
1.5282 | |
1.5162 | |
1.5332 | |
1.5404 | |
1.5174 | |
1.4459 | |
1.5470 | |
1.5407 | |
1.5849 | |
1.6029 | |
1.5803 | |
1.5633 | |
1.5251 | |
1.5294 | |
1.5107 | |
1.5348 | |
1.5303 | |
1.5400 | |
1.5061 | |
1.4932 | |
1.4971 | |
1.5131 | |
1.5112 | |
1.5198 | |
1.4916 | |
1.5214 | |
1.5165 | |
1.5428 | |
1.5617 | |
1.6059 | |
1.5308 | |
1.5120 | |
1.5294 | |
1.5569 | |
1.5927 | |
1.5395 | |
1.5724 | |
1.5858 | |
1.5750 | |
1.5719 | |
1.5764 | |
1.5892 | |
1.6364 | |
1.6101 | |
1.6153 | |
1.6765 | |
1.6249 | |
1.6203 | |
1.5778 | |
1.5759 | |
1.6009 | |
1.6023 | |
1.5943 | |
1.5786 | |
1.5997 | |
1.5935 | |
1.5456 | |
1.6105 | |
1.6220 | |
1.6299 | |
1.6133 | |
1.6516 | |
1.6225 | |
1.6208 | |
1.6078 | |
1.5842 | |
1.5988 | |
1.6100 | |
1.6588 | |
1.6483 | |
1.5982 | |
1.6250 | |
1.6224 | |
1.6727 | |
1.6864 | |
1.7113 | |
1.6638 | |
1.6776 | |
1.6540 | |
1.7045 | |
1.6598 | |
1.6226 | |
1.5965 | |
1.6062 | |
1.6162 | |
1.6186 | |
1.6334 | |
1.5934 | |
1.5817 | |
1.5347 | |
1.5095 | |
1.4977 | |
1.4704 | |
1.4894 | |
1.4695 | |
1.4746 | |
1.4744 | |
1.4755 | |
1.4762 | |
1.4488 | |
1.4306 | |
1.4374 | |
1.4446 | |
1.4407 | |
1.4222 | |
1.4138 | |
1.4202 | |
1.4030 | |
1.4010 | |
1.3859 | |
1.3811 | |
1.3678 | |
1.3575 | |
1.3485 | |
1.3375 | |
1.3391 | |
1.3319 | |
1.3400 | |
1.3524 | |
1.3494 | |
1.3466 | |
1.3442 | |
1.3403 | |
1.3321 | |
1.3224 | |
1.3207 | |
1.3215 | |
1.3286 | |
1.3351 | |
1.3331 | |
1.3224 | |
1.3107 | |
1.3141 | |
1.3259 | |
1.3261 | |
1.3380 | |
1.3370 | |
1.3634 | |
1.3321 | |
1.3538 | |
1.3262 | |
1.3454 | |
1.3249 | |
1.3422 | |
1.3351 | |
1.3335 | |
1.3500 | |
1.3448 | |
1.3393 | |
1.3352 |