Istorija dienos normos ERN /CYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 0.04066 Kipro svaras
rečiausiai
1 Eritrėjos nakfa = 0.03086 Kipro svaras
Date | ERN/CYP |
---|---|
0.03593 | |
0.03615 | |
0.03623 | |
0.03642 | |
0.03662 | |
0.03672 | |
0.03592 | |
0.03634 | |
0.03600 | |
0.03588 | |
0.03570 | |
0.03595 | |
0.03596 | |
0.03621 | |
0.03622 | |
0.03633 | |
0.03601 | |
0.03587 | |
0.03565 | |
0.03563 | |
0.03535 | |
0.03541 | |
0.03572 | |
0.03624 | |
0.03600 | |
0.03560 | |
0.03565 | |
0.03646 | |
0.03640 | |
0.03676 | |
0.03657 | |
0.03697 | |
0.03688 | |
0.03723 | |
0.03684 | |
0.03649 | |
0.03630 | |
0.03616 | |
0.03604 | |
0.03580 | |
0.03577 | |
0.03546 | |
0.03548 | |
0.03527 | |
0.03472 | |
0.03545 | |
0.03575 | |
0.03576 | |
0.03572 | |
0.03625 | |
0.03643 | |
0.03644 | |
0.03609 | |
0.03588 | |
0.03548 | |
0.03557 | |
0.03529 | |
0.03572 | |
0.03639 | |
0.03651 | |
0.03678 | |
0.03653 | |
0.03636 | |
0.03637 | |
0.03596 | |
0.03589 | |
0.03603 | |
0.03635 | |
0.03654 | |
0.03667 | |
0.03677 | |
0.03701 | |
0.03717 | |
0.03772 | |
0.03808 | |
0.03781 | |
0.03895 | |
0.03947 | |
0.03948 | |
0.03964 | |
0.04018 | |
0.03968 | |
0.04056 | |
0.03890 | |
0.03852 | |
0.03921 | |
0.03898 | |
0.03926 | |
0.03839 | |
0.03826 | |
0.03802 | |
0.03817 | |
0.03845 | |
0.03884 | |
0.03740 | |
0.03688 | |
0.03709 | |
0.03746 | |
0.03650 | |
0.03622 | |
0.03652 | |
0.03738 | |
0.03694 | |
0.03713 | |
0.03642 | |
0.03542 | |
0.03566 | |
0.03591 | |
0.03479 | |
0.03450 | |
0.03451 | |
0.03410 | |
0.03475 | |
0.03446 | |
0.03420 | |
0.03444 | |
0.03452 | |
0.03444 | |
0.03460 | |
0.03457 | |
0.03458 | |
0.03455 | |
0.03471 | |
0.03433 | |
0.03367 | |
0.03364 | |
0.03361 | |
0.03360 | |
0.03377 | |
0.03358 | |
0.03335 | |
0.03327 | |
0.03302 | |
0.03285 | |
0.03307 | |
0.03321 | |
0.03312 | |
0.03323 | |
0.03285 | |
0.03304 | |
0.03308 | |
0.03288 | |
0.03288 | |
0.03270 | |
0.03275 | |
0.03218 | |
0.03200 | |
0.03189 | |
0.03194 | |
0.03209 | |
0.03213 | |
0.03235 | |
0.03230 | |
0.03240 | |
0.03275 | |
0.03302 | |
0.03315 | |
0.03270 | |
0.03293 | |
0.03238 | |
0.03208 | |
0.03216 | |
0.03238 | |
0.03233 | |
0.03213 | |
0.03231 | |
0.03209 | |
0.03184 | |
0.03192 | |
0.03188 | |
0.03212 | |
0.03222 | |
0.03269 | |
0.03295 | |
0.03290 | |
0.03300 | |
0.03352 | |
0.03304 | |
0.03315 | |
0.03303 | |
0.03310 | |
0.03341 | |
0.03317 | |
0.03288 | |
0.03301 | |
0.03268 | |
0.03308 | |
0.03285 | |
0.03324 | |
0.03317 | |
0.03315 | |
0.03405 | |
0.03439 | |
0.03448 | |
0.03469 | |
0.03459 | |
0.03440 | |
0.03451 | |
0.03506 | |
0.03578 | |
0.03575 | |
0.03610 | |
0.03579 | |
0.03605 | |
0.03591 | |
0.03573 | |
0.03613 | |
0.03538 | |
0.03625 | |
0.03495 | |
0.03423 | |
0.03501 | |
0.03596 | |
0.03600 | |
0.03576 | |
0.03527 | |
0.03541 | |
0.03516 | |
0.03504 | |
0.03486 | |
0.03483 | |
0.03518 | |
0.03504 | |
0.03527 | |
0.03523 | |
0.03544 | |
0.03524 | |
0.03536 | |
0.03506 | |
0.03515 | |
0.03499 | |
0.03539 | |
0.03556 | |
0.03580 | |
0.03549 | |
0.03546 | |
0.03532 | |
0.03559 | |
0.03515 | |
0.03521 | |
0.03479 | |
0.03471 | |
0.03502 | |
0.03483 | |
0.03465 | |
0.03479 | |
0.03450 | |
0.03424 | |
0.03477 | |
0.03448 | |
0.03470 | |
0.03487 | |
0.03495 | |
0.03475 | |
0.03484 | |
0.03489 | |
0.03466 | |
0.03452 | |
0.03467 | |
0.03483 | |
0.03449 | |
0.03442 | |
0.03466 | |
0.03442 | |
0.03434 | |
0.03450 | |
0.03460 | |
0.03413 | |
0.03414 | |
0.03433 | |
0.03401 | |
0.03400 | |
0.03394 | |
0.03423 | |
0.03438 | |
0.03436 | |
0.03437 | |
0.03443 | |
0.03407 | |
0.03476 | |
0.03421 | |
0.03430 | |
0.03404 | |
0.03369 | |
0.03395 | |
0.03371 | |
0.03320 | |
0.03344 | |
0.03367 | |
0.03359 | |
0.03340 | |
0.03396 | |
0.03422 | |
0.03376 | |
0.03333 | |
0.03327 | |
0.03323 | |
0.03311 | |
0.03351 | |
0.03327 | |
0.03355 | |
0.03313 | |
0.03336 | |
0.03357 | |
0.03310 | |
0.03271 | |
0.03270 | |
0.03230 | |
0.03196 | |
0.03132 | |
0.03167 | |
0.03175 | |
0.03113 | |
0.03164 | |
0.03163 | |
0.03148 | |
0.03126 | |
0.03166 | |
0.03131 | |
0.03121 | |
0.03131 | |
0.03126 | |
0.03206 | |
0.03179 | |
0.03234 | |
0.03262 | |
0.03264 | |
0.03234 | |
0.03205 | |
0.03282 | |
0.03271 | |
0.03247 | |
0.03236 | |
0.03253 | |
0.03254 | |
0.03219 | |
0.03192 | |
0.03193 | |
0.03210 | |
0.03191 | |
0.03231 | |
0.03255 | |
0.03233 | |
0.03232 | |
0.03278 | |
0.03329 | |
0.03327 | |
0.03355 | |
0.03414 | |
0.03425 | |
0.03409 | |
0.03390 | |
0.03429 | |
0.03395 | |
0.03469 | |
0.03434 | |
0.03491 | |
0.03504 | |
0.03582 | |
0.03600 | |
0.03575 | |
0.03507 | |
0.03551 | |
0.03576 | |
0.03605 | |
0.03602 | |
0.03589 | |
0.03595 | |
0.03544 | |
0.03564 | |
0.03536 | |
0.03593 | |
0.03597 | |
0.03641 | |
0.03642 | |
0.03664 | |
0.03582 | |
0.03541 | |
0.03586 | |
0.03547 | |
0.03486 | |
0.03373 | |
0.03403 | |
0.03416 | |
0.03359 | |
0.03359 | |
0.03325 | |
0.03301 | |
0.03312 | |
0.03285 | |
0.03321 | |
0.03337 | |
0.03287 | |
0.03132 | |
0.03352 | |
0.03337 | |
0.03433 | |
0.03468 | |
0.03421 | |
0.03377 | |
0.03285 | |
0.03308 | |
0.03272 | |
0.03324 | |
0.03314 | |
0.03336 | |
0.03262 | |
0.03234 | |
0.03241 | |
0.03275 | |
0.03273 | |
0.03292 | |
0.03229 | |
0.03291 | |
0.03283 | |
0.03337 | |
0.03379 | |
0.03475 | |
0.03316 | |
0.03272 | |
0.03310 | |
0.03372 | |
0.03449 | |
0.03335 | |
0.03405 | |
0.03434 | |
0.03410 | |
0.03404 | |
0.03415 | |
0.03441 | |
0.03544 | |
0.03486 | |
0.03498 |